1522792748.939675000	0	86	1
1522792748.951623000	0.0119479	86	0
1522792748.951714000	0.0120389	74	1
1522792748.952181000	0.012506	591	1
1522792748.966302000	0.0266268	74	0
1522792748.984427000	0.0447519	1294	0
1522792748.984701000	0.0450258	1294	0
1522792748.984730000	0.0450549	74	1
1522792748.984956000	0.0452809	1166	0
1522792748.987713000	0.048038	316	1
1522792748.989318000	0.0496428	159	1
1522792748.990420000	0.050745	1412	1
1522792748.990566000	0.0508909	1386	1
1522792749.002396000	0.062721	344	0
1522792749.002398000	0.0627229	135	0
1522792749.002472000	0.0627968	74	1
1522792749.002565000	0.0628898	104	0
1522792749.002855000	0.06318	104	1
1522792749.006234000	0.0665588	74	0
1522792749.055761000	0.116086	74	0
1522792749.065628000	0.125953	874	1
1522792749.095681000	0.156006	74	0
1522792749.138907000	0.199232	676	0
1522792749.139488000	0.199813	112	1
1522792749.163277000	0.223602	74	0
1522792749.190697000	0.251022	326	0
1522792749.190699000	0.251024	104	0
1522792749.190747000	0.251072	74	1
1522792749.191105000	0.25143	112	0
1522792749.191233000	0.251558	112	1
1522792749.203821000	0.264146	476	0
1522792749.203938000	0.264263	371	0
1522792749.203940000	0.264265	175	0
1522792749.203964000	0.264289	74	1
1522792749.244156000	0.304481	74	0
1522792749.628734000	0.689059	1354	1
1522792749.628784000	0.689109	168	1
1522792749.643417000	0.703742	74	0
1522792749.643420000	0.703745	74	0
1522792749.838640000	0.898965	1294	0
1522792749.838737000	0.899062	562	0
1522792749.838739000	0.899064	104	0
1522792749.838741000	0.899066	112	0
1522792749.838761000	0.899086	74	1
1522792749.839567000	0.899892	112	1
1522792749.852246000	0.912571	74	0
1522792750.185078000	1.2454	1406	1
1522792750.185307000	1.24563	1434	1
1522792750.185313000	1.24564	1434	1
1522792750.185316000	1.24564	236	1
1522792750.185373000	1.2457	1434	1
1522792750.185378000	1.2457	1434	1
1522792750.185381000	1.24571	236	1
1522792750.185429000	1.24575	1434	1
1522792750.198987000	1.25931	74	0
1522792750.198989000	1.25931	74	0
1522792750.199048000	1.25937	1434	1
1522792750.199057000	1.25938	1434	1
1522792750.199062000	1.25939	1434	1
1522792750.199066000	1.25939	398	1
1522792750.199834000	1.26016	74	0
1522792750.199900000	1.26022	74	0
1522792750.199902000	1.26023	74	0
1522792750.200062000	1.26039	1434	1
1522792750.200066000	1.26039	1434	1
1522792750.200072000	1.2604	1434	1
1522792750.200076000	1.2604	1434	1
1522792750.200079000	1.2604	1434	1
1522792750.200084000	1.26041	1434	1
1522792750.200087000	1.26041	1434	1
1522792750.200261000	1.26059	74	0
1522792750.200278000	1.2606	1434	1
1522792750.200285000	1.26061	1434	1
1522792750.212977000	1.2733	74	0
1522792750.213018000	1.27334	1434	1
1522792750.213027000	1.27335	1434	1
1522792750.213090000	1.27341	74	0
1522792750.213107000	1.27343	1434	1
1522792750.213112000	1.27344	318	1
1522792750.213217000	1.27354	1434	1
1522792750.214640000	1.27496	74	0
1522792750.214666000	1.27499	1434	1
1522792750.214673000	1.275	1434	1
1522792750.214735000	1.27506	74	0
1522792750.214737000	1.27506	74	0
1522792750.214753000	1.27508	1434	1
1522792750.214758000	1.27508	1434	1
1522792750.214762000	1.27509	1434	1
1522792750.214768000	1.27509	1434	1
1522792750.215049000	1.27537	74	0
1522792750.215062000	1.27539	1434	1
1522792750.215067000	1.27539	1434	1
1522792750.215128000	1.27545	74	0
1522792750.215130000	1.27545	74	0
1522792750.215131000	1.27546	74	0
1522792750.215146000	1.27547	1434	1
1522792750.215150000	1.27548	1434	1
1522792750.215154000	1.27548	1434	1
1522792750.215158000	1.27548	1162	1
1522792750.215566000	1.27589	74	0
1522792750.215633000	1.27596	74	0
1522792750.215635000	1.27596	74	0
1522792750.226538000	1.28686	74	0
1522792750.227760000	1.28808	74	0
1522792750.227838000	1.28816	74	0
1522792750.227840000	1.28816	74	0
1522792750.229463000	1.28979	74	0
1522792750.229524000	1.28985	74	0
1522792750.229933000	1.29026	74	0
1522792750.229996000	1.29032	74	0
1522792750.229998000	1.29032	74	0
1522792750.230681000	1.29101	74	0
1522792750.230743000	1.29107	74	0
1522792750.230744000	1.29107	74	0
1522792750.230746000	1.29107	74	0
1522792750.231338000	1.29166	74	0
1522792750.231399000	1.29172	74	0
1522792750.231401000	1.29173	74	0
1522792750.243901000	1.30423	1434	1
1522792750.243926000	1.30425	1434	1
1522792750.243930000	1.30426	1434	1
1522792750.243935000	1.30426	1434	1
1522792750.243939000	1.30426	1434	1
1522792750.243945000	1.30427	1434	1
1522792750.243950000	1.30427	1434	1
1522792750.243954000	1.30428	1434	1
1522792750.243958000	1.30428	1434	1
1522792750.243962000	1.30429	1434	1
1522792750.243967000	1.30429	1434	1
1522792750.243971000	1.3043	484	1
1522792750.244022000	1.30435	1434	1
1522792750.244036000	1.30436	1434	1
1522792750.244040000	1.30436	146	1
1522792750.244162000	1.30449	1434	1
1522792750.244167000	1.30449	1434	1
1522792750.244171000	1.3045	236	1
1522792750.258404000	1.31873	74	0
1522792750.258406000	1.31873	74	0
1522792750.258876000	1.3192	74	0
1522792750.258944000	1.31927	74	0
1522792750.258946000	1.31927	74	0
1522792750.259741000	1.32007	74	0
1522792750.259802000	1.32013	74	0
1522792750.260168000	1.32049	74	0
1522792750.260230000	1.32055	74	0
1522792750.260231000	1.32056	74	0
1522792750.260233000	1.32056	74	0
1522792750.260365000	1.32069	1434	1
1522792750.260372000	1.3207	1434	1
1522792750.260376000	1.3207	1434	1
1522792750.260380000	1.3207	1434	1
1522792750.260384000	1.32071	1434	1
1522792750.260387000	1.32071	1434	1
1522792750.260392000	1.32072	1434	1
1522792750.260396000	1.32072	1434	1
1522792750.260400000	1.32072	1434	1
1522792750.260404000	1.32073	1434	1
1522792750.260407000	1.32073	1000	1
1522792750.260475000	1.3208	1434	1
1522792750.260481000	1.32081	752	1
1522792750.261106000	1.32143	74	0
1522792750.261175000	1.3215	74	0
1522792750.261177000	1.3215	74	0
1522792750.261202000	1.32153	1434	1
1522792750.261206000	1.32153	1434	1
1522792750.261210000	1.32153	1434	1
1522792750.261214000	1.32154	1434	1
1522792750.261218000	1.32154	1434	1
1522792750.261222000	1.32155	1434	1
1522792750.261226000	1.32155	1434	1
1522792750.261247000	1.32157	1434	1
1522792750.261251000	1.32158	1434	1
1522792750.261255000	1.32158	1434	1
1522792750.261258000	1.32158	1434	1
1522792750.261261000	1.32159	484	1
1522792750.275243000	1.33557	74	0
1522792750.275316000	1.33564	74	0
1522792750.276616000	1.33694	74	0
1522792750.276678000	1.337	74	0
1522792750.276680000	1.337	74	0
1522792750.276681000	1.33701	74	0
1522792750.276748000	1.33707	74	0
1522792750.277567000	1.33789	74	0
1522792750.277630000	1.33795	74	0
1522792750.277631000	1.33796	74	0
1522792750.277633000	1.33796	74	0
1522792750.277727000	1.33805	1434	1
1522792750.277732000	1.33806	752	1
1522792750.278018000	1.33834	74	0
1522792750.278080000	1.3384	74	0
1522792750.278082000	1.33841	74	0
1522792750.278083000	1.33841	74	0
1522792750.278154000	1.33848	74	0
1522792750.278156000	1.33848	74	0
1522792750.278158000	1.33848	74	0
1522792750.278162000	1.33849	1434	1
1522792750.278166000	1.33849	1434	1
1522792750.278172000	1.3385	1434	1
1522792750.278176000	1.3385	1434	1
1522792750.278181000	1.33851	1434	1
1522792750.278185000	1.33851	1434	1
1522792750.278188000	1.33851	1434	1
1522792750.278192000	1.33852	1434	1
1522792750.278195000	1.33852	1434	1
1522792750.278199000	1.33852	1434	1
1522792750.278203000	1.33853	1434	1
1522792750.278206000	1.33853	484	1
1522792750.279002000	1.33933	74	0
1522792750.279070000	1.33939	74	0
1522792750.279072000	1.3394	74	0
1522792750.279424000	1.33975	74	0
1522792750.279485000	1.33981	74	0
1522792750.279487000	1.33981	74	0
1522792750.279488000	1.33981	74	0
1522792750.279549000	1.33987	1434	1
1522792750.279566000	1.33989	752	1
1522792750.292022000	1.35235	74	0
1522792750.292519000	1.35284	1434	1
1522792750.292525000	1.35285	1434	1
1522792750.292528000	1.35285	1434	1
1522792750.292532000	1.35286	1434	1
1522792750.292536000	1.35286	1434	1
1522792750.292540000	1.35286	1434	1
1522792750.292544000	1.35287	1434	1
1522792750.292547000	1.35287	1434	1
1522792750.292551000	1.35288	1434	1
1522792750.292554000	1.35288	1434	1
1522792750.292558000	1.35288	1434	1
1522792750.292561000	1.35289	484	1
1522792750.292877000	1.3532	74	0
1522792750.293385000	1.35371	74	0
1522792750.293446000	1.35377	74	0
1522792750.293447000	1.35377	74	0
1522792750.293449000	1.35377	74	0
1522792750.293514000	1.35384	74	0
1522792750.296443000	1.35677	74	0
1522792750.300432000	1.36076	74	0
1522792750.302909000	1.36323	74	0
1522792750.302981000	1.36331	74	0
1522792750.303025000	1.36335	1434	1
1522792750.303031000	1.36336	752	1
1522792750.303084000	1.36341	1434	1
1522792750.303088000	1.36341	1218	1
1522792750.309408000	1.36973	74	0
1522792750.309476000	1.3698	74	0
1522792750.309478000	1.3698	74	0
1522792750.309849000	1.37017	74	0
1522792750.314831000	1.37516	74	0
1522792750.314894000	1.37522	74	0
1522792750.315257000	1.37558	74	0
1522792750.316549000	1.37687	74	0
1522792750.321328000	1.38165	74	0
1522792750.322031000	1.38236	74	0
1522792750.325103000	1.38543	74	0
1522792750.325176000	1.3855	74	0
1522792750.325308000	1.38563	1434	1
1522792750.325314000	1.38564	1434	1
1522792750.325319000	1.38564	1434	1
1522792750.325323000	1.38565	1434	1
1522792750.325327000	1.38565	1434	1
1522792750.325331000	1.38566	1434	1
1522792750.325335000	1.38566	1434	1
1522792750.325338000	1.38566	1434	1
1522792750.325342000	1.38567	1434	1
1522792750.325345000	1.38567	1434	1
1522792750.325349000	1.38567	1378	1
1522792750.325406000	1.38573	1434	1
1522792750.325410000	1.38573	374	1
1522792750.326797000	1.38712	74	0
1522792750.326887000	1.38721	1434	1
1522792750.326892000	1.38722	1434	1
1522792750.326897000	1.38722	1434	1
1522792750.326901000	1.38723	1434	1
1522792750.326904000	1.38723	1434	1
1522792750.326908000	1.38723	1434	1
1522792750.326912000	1.38724	1434	1
1522792750.326916000	1.38724	1434	1
1522792750.326920000	1.38724	1434	1
1522792750.326924000	1.38725	1434	1
1522792750.326927000	1.38725	1434	1
1522792750.326931000	1.38726	862	1
1522792750.327816000	1.38814	74	0
1522792750.330545000	1.39087	74	0
1522792750.330642000	1.39097	1434	1
1522792750.330648000	1.39097	374	1
1522792750.330674000	1.391	1434	1
1522792750.330683000	1.39101	752	1
1522792750.330746000	1.39107	1434	1
1522792750.330751000	1.39108	1434	1
1522792750.330754000	1.39108	236	1
1522792750.330808000	1.39113	1434	1
1522792750.330813000	1.39114	1434	1
1522792750.330816000	1.39114	236	1
1522792750.330871000	1.3912	1434	1
1522792750.330875000	1.3912	1434	1
1522792750.330878000	1.3912	236	1
1522792750.330926000	1.39125	1434	1
1522792750.330943000	1.39127	868	1
1522792750.331053000	1.39138	1434	1
1522792750.331058000	1.39138	1434	1
1522792750.331061000	1.39139	236	1
1522792750.331133000	1.39146	1434	1
1522792750.331137000	1.39146	1434	1
1522792750.331140000	1.39146	236	1
1522792750.331191000	1.39152	1434	1
1522792750.331195000	1.39152	1434	1
1522792750.331203000	1.39153	236	1
1522792750.331257000	1.39158	1434	1
1522792750.331261000	1.39159	1434	1
1522792750.331264000	1.39159	236	1
1522792750.331314000	1.39164	1434	1
1522792750.331320000	1.39164	1434	1
1522792750.331323000	1.39165	236	1
1522792750.331370000	1.3917	1434	1
1522792750.331386000	1.39171	868	1
1522792750.331480000	1.3918	1434	1
1522792750.331485000	1.39181	1434	1
1522792750.331488000	1.39181	236	1
1522792750.331543000	1.39187	1434	1
1522792750.331548000	1.39187	1434	1
1522792750.331551000	1.39188	236	1
1522792750.331605000	1.39193	1434	1
1522792750.331609000	1.39193	1434	1
1522792750.331613000	1.39194	236	1
1522792750.331662000	1.39199	1434	1
1522792750.331669000	1.39199	1434	1
1522792750.331672000	1.392	236	1
1522792750.331721000	1.39205	1434	1
1522792750.331727000	1.39205	1434	1
1522792750.331730000	1.39205	236	1
1522792750.331780000	1.3921	1434	1
1522792750.331784000	1.39211	868	1
1522792750.331860000	1.39218	1434	1
1522792750.331865000	1.39219	1434	1
1522792750.331868000	1.39219	236	1
1522792750.331920000	1.39224	1434	1
1522792750.331924000	1.39225	1434	1
1522792750.331931000	1.39226	236	1
1522792750.331986000	1.39231	1434	1
1522792750.331990000	1.39231	1434	1
1522792750.331994000	1.39232	236	1
1522792750.332043000	1.39237	1434	1
1522792750.332049000	1.39237	1434	1
1522792750.332053000	1.39238	236	1
1522792750.332122000	1.39245	1434	1
1522792750.332127000	1.39245	1434	1
1522792750.332130000	1.39245	236	1
1522792750.332166000	1.39249	1434	1
1522792750.332182000	1.39251	868	1
1522792750.332274000	1.3926	1434	1
1522792750.332279000	1.3926	1434	1
1522792750.332282000	1.39261	236	1
1522792750.332334000	1.39266	1434	1
1522792750.332340000	1.39266	1434	1
1522792750.332346000	1.39267	236	1
1522792750.332400000	1.39272	1434	1
1522792750.332408000	1.39273	1434	1
1522792750.332411000	1.39274	236	1
1522792750.332466000	1.39279	1434	1
1522792750.332470000	1.39279	1434	1
1522792750.332474000	1.3928	236	1
1522792750.332525000	1.39285	1434	1
1522792750.332529000	1.39285	1434	1
1522792750.332532000	1.39286	236	1
1522792750.332579000	1.3929	1434	1
1522792750.332600000	1.39293	868	1
1522792750.332685000	1.39301	1434	1
1522792750.332689000	1.39301	1434	1
1522792750.332693000	1.39302	236	1
1522792750.332749000	1.39307	1434	1
1522792750.332753000	1.39308	1434	1
1522792750.332756000	1.39308	236	1
1522792750.332805000	1.39313	1434	1
1522792750.332812000	1.39314	1434	1
1522792750.332815000	1.39314	236	1
1522792750.332878000	1.3932	1434	1
1522792750.332882000	1.39321	1434	1
1522792750.332885000	1.39321	236	1
1522792750.332936000	1.39326	1434	1
1522792750.332940000	1.39327	1434	1
1522792750.332949000	1.39327	236	1
1522792750.333011000	1.39334	1434	1
1522792750.333016000	1.39334	868	1
1522792750.333111000	1.39344	1434	1
1522792750.333116000	1.39344	1434	1
1522792750.333119000	1.39344	236	1
1522792750.333191000	1.39352	1434	1
1522792750.333196000	1.39352	1434	1
1522792750.333199000	1.39352	236	1
1522792750.342109000	1.40243	74	0
1522792750.342111000	1.40244	74	0
1522792750.342928000	1.40325	74	0
1522792750.342996000	1.40332	74	0
1522792750.343381000	1.40371	74	0
1522792750.343442000	1.40377	74	0
1522792750.343444000	1.40377	74	0
1522792750.347622000	1.40795	74	0
1522792750.347698000	1.40802	74	0
1522792750.348058000	1.40838	74	0
1522792750.353138000	1.41346	74	0
1522792750.353231000	1.41356	74	0
1522792750.353385000	1.41371	1434	1
1522792750.353393000	1.41372	1434	1
1522792750.353397000	1.41372	1434	1
1522792750.353402000	1.41373	1434	1
1522792750.353405000	1.41373	1434	1
1522792750.353409000	1.41373	1434	1
1522792750.353415000	1.41374	1434	1
1522792750.353420000	1.41374	1434	1
1522792750.353424000	1.41375	1434	1
1522792750.353428000	1.41375	1434	1
1522792750.353432000	1.41376	1000	1
1522792750.353613000	1.41394	74	0
1522792750.353671000	1.414	1434	1
1522792750.353689000	1.41401	752	1
1522792750.353785000	1.41411	1434	1
1522792750.353790000	1.41411	1434	1
1522792750.353793000	1.41412	236	1
1522792750.353851000	1.41418	1434	1
1522792750.353856000	1.41418	1434	1
1522792750.353859000	1.41418	236	1
1522792750.353914000	1.41424	1434	1
1522792750.353918000	1.41424	1434	1
1522792750.353921000	1.41425	236	1
1522792750.353979000	1.4143	1434	1
1522792750.353983000	1.41431	868	1
1522792750.354149000	1.41447	1434	1
1522792750.354153000	1.41448	1434	1
1522792750.354156000	1.41448	236	1
1522792750.354216000	1.41454	1434	1
1522792750.354221000	1.41455	1434	1
1522792750.354224000	1.41455	236	1
1522792750.354275000	1.4146	1434	1
1522792750.354280000	1.4146	1434	1
1522792750.354283000	1.41461	236	1
1522792750.354346000	1.41467	1434	1
1522792750.354350000	1.41467	1434	1
1522792750.354354000	1.41468	236	1
1522792750.354414000	1.41474	1434	1
1522792750.354418000	1.41474	1434	1
1522792750.354421000	1.41475	236	1
1522792750.354469000	1.41479	1434	1
1522792750.354485000	1.41481	868	1
1522792750.354684000	1.41501	1434	1
1522792750.354689000	1.41501	1434	1
1522792750.354692000	1.41502	236	1
1522792750.354744000	1.41507	74	0
1522792750.354762000	1.41509	1434	1
1522792750.354768000	1.41509	1434	1
1522792750.354772000	1.4151	236	1
1522792750.358482000	1.41881	74	0
1522792750.358517000	1.41884	1434	1
1522792750.358525000	1.41885	1434	1
1522792750.358539000	1.41886	1256	1
1522792750.360179000	1.4205	74	0
1522792750.360202000	1.42053	1434	1
1522792750.360208000	1.42053	1434	1
1522792750.360620000	1.42094	74	0
1522792750.360632000	1.42096	1434	1
1522792750.360639000	1.42096	1434	1
1522792750.364003000	1.42433	74	0
1522792750.364019000	1.42434	1434	1
1522792750.364025000	1.42435	1434	1
1522792750.365105000	1.42543	74	0
1522792750.365121000	1.42545	1434	1
1522792750.365128000	1.42545	1434	1
1522792750.366840000	1.42716	74	0
1522792750.366852000	1.42718	1434	1
1522792750.366857000	1.42718	1434	1
1522792750.370611000	1.43094	74	0
1522792750.370626000	1.43095	1434	1
1522792750.370631000	1.43096	1434	1
1522792750.370691000	1.43102	74	0
1522792750.370709000	1.43103	1434	1
1522792750.370715000	1.43104	1434	1
1522792750.373095000	1.43342	74	0
1522792750.373119000	1.43344	1434	1
1522792750.373125000	1.43345	1434	1
1522792750.373130000	1.43345	1434	1
1522792750.375959000	1.43628	74	0
1522792750.375979000	1.4363	1434	1
1522792750.375984000	1.43631	1434	1
1522792750.375989000	1.43631	890	1
1522792750.379710000	1.44003	74	0
1522792750.379730000	1.44005	1434	1
1522792750.379738000	1.44006	1434	1
1522792750.379800000	1.44012	74	0
1522792750.379822000	1.44015	1434	1
1522792750.379834000	1.44016	1434	1
1522792750.379839000	1.44016	1430	1
1522792750.381403000	1.44173	74	0
1522792750.381421000	1.44175	1434	1
1522792750.381427000	1.44175	1434	1
1522792750.384391000	1.44472	291	0
1522792750.384517000	1.44484	500	0
1522792750.384532000	1.44486	74	1
1522792750.384595000	1.44492	211	0
1522792750.384597000	1.44492	112	0
1522792750.384610000	1.44493	74	1
1522792750.387478000	1.4478	74	0
1522792750.387522000	1.44785	1434	1
1522792750.387530000	1.44785	1434	1
1522792750.387536000	1.44786	1434	1
1522792750.387542000	1.44787	1434	1
1522792750.390379000	1.4507	74	0
1522792750.390408000	1.45073	1434	1
1522792750.390414000	1.45074	1434	1
1522792750.390419000	1.45074	1434	1
1522792750.390424000	1.45075	1434	1
1522792750.393355000	1.45368	74	0
1522792750.393392000	1.45372	1434	1
1522792750.393399000	1.45372	1434	1
1522792750.393412000	1.45374	1434	1
1522792750.393416000	1.45374	1274	1
1522792750.397584000	1.45791	74	0
1522792750.397613000	1.45794	1434	1
1522792750.397619000	1.45794	1434	1
1522792750.397625000	1.45795	1434	1
1522792750.397629000	1.45795	1434	1
1522792750.403334000	1.46366	74	0
1522792750.403384000	1.46371	1434	1
1522792750.403392000	1.46372	1434	1
1522792750.403397000	1.46372	1434	1
1522792750.403402000	1.46373	1434	1
1522792750.405007000	1.46533	74	0
1522792750.405036000	1.46536	1434	1
1522792750.405042000	1.46537	1434	1
1522792750.405047000	1.46537	1434	1
1522792750.405053000	1.46538	1434	1
1522792750.410871000	1.4712	74	0
1522792750.410898000	1.47122	1434	1
1522792750.410905000	1.47123	1434	1
1522792750.410911000	1.47124	1434	1
1522792750.410915000	1.47124	1434	1
1522792750.414577000	1.4749	74	0
1522792750.414607000	1.47493	1434	1
1522792750.414613000	1.47494	1434	1
1522792750.414618000	1.47494	1434	1
1522792750.414622000	1.47495	1434	1
1522792750.414627000	1.47495	1434	1
1522792750.415159000	1.47548	86	1
1522792750.416802000	1.47713	74	0
1522792750.416825000	1.47715	1434	1
1522792750.416831000	1.47716	1434	1
1522792750.416842000	1.47717	1434	1
1522792750.419942000	1.48027	74	0
1522792750.419964000	1.48029	1434	1
1522792750.419972000	1.4803	1434	1
1522792750.419977000	1.4803	1434	1
1522792750.419982000	1.48031	1434	1
1522792750.426508000	1.48683	74	0
1522792750.426539000	1.48686	1434	1
1522792750.426545000	1.48687	1434	1
1522792750.426608000	1.48693	74	0
1522792750.426623000	1.48695	1434	1
1522792750.426629000	1.48695	1434	1
1522792750.426901000	1.48723	74	0
1522792750.426921000	1.48725	1434	1
1522792750.426927000	1.48725	1434	1
1522792750.426932000	1.48726	1434	1
1522792750.426936000	1.48726	1434	1
1522792750.426940000	1.48726	1434	1
1522792750.433599000	1.49392	74	0
1522792750.433657000	1.49398	1434	1
1522792750.433666000	1.49399	1434	1
1522792750.433672000	1.494	1434	1
1522792750.433677000	1.494	1434	1
1522792750.433682000	1.49401	1434	1
1522792750.433686000	1.49401	1434	1
1522792750.438927000	1.49925	74	0
1522792750.438929000	1.49925	74	0
1522792750.438983000	1.49931	1434	1
1522792750.438991000	1.49932	1434	1
1522792750.438995000	1.49932	1434	1
1522792750.438999000	1.49932	1434	1
1522792750.439004000	1.49933	1434	1
1522792750.445602000	1.50593	74	0
1522792750.445633000	1.50596	1434	1
1522792750.445640000	1.50596	1434	1
1522792750.445645000	1.50597	1434	1
1522792750.445657000	1.50598	1434	1
1522792750.446795000	1.50712	74	0
1522792750.446817000	1.50714	1434	1
1522792750.446822000	1.50715	1434	1
1522792750.446826000	1.50715	1434	1
1522792750.446830000	1.50715	1434	1
1522792750.446835000	1.50716	1434	1
1522792750.451181000	1.51151	74	0
1522792750.451214000	1.51154	1434	1
1522792750.451221000	1.51155	1434	1
1522792750.451226000	1.51155	1434	1
1522792750.451231000	1.51156	1434	1
1522792750.456587000	1.51691	74	0
1522792750.456612000	1.51694	1434	1
1522792750.456617000	1.51694	1434	1
1522792750.456621000	1.51695	1434	1
1522792750.456625000	1.51695	1434	1
1522792750.459633000	1.51996	74	0
1522792750.459664000	1.51999	1434	1
1522792750.459670000	1.51999	1434	1
1522792750.459675000	1.52	1434	1
1522792750.459679000	1.52	1434	1
1522792750.459683000	1.52001	1310	1
1522792750.462840000	1.52316	74	0
1522792750.462886000	1.52321	1434	1
1522792750.462902000	1.52323	1434	1
1522792750.462906000	1.52323	1434	1
1522792750.466562000	1.52689	74	0
1522792750.466608000	1.52693	1434	1
1522792750.466616000	1.52694	1434	1
1522792750.466621000	1.52695	1434	1
1522792750.466626000	1.52695	1434	1
1522792750.471323000	1.53165	74	0
1522792750.471370000	1.53169	1434	1
1522792750.471378000	1.5317	1434	1
1522792750.471384000	1.53171	1434	1
1522792750.471389000	1.53171	1434	1
1522792750.474172000	1.5345	86	0
1522792750.474200000	1.53452	1434	1
1522792750.474206000	1.53453	1434	1
1522792750.475528000	1.53585	94	0
1522792750.475548000	1.53587	1434	1
1522792750.476878000	1.5372	102	0
1522792750.476892000	1.53722	1434	1
1522792750.476954000	1.53728	110	0
1522792750.480653000	1.54098	110	0
1522792750.485020000	1.54534	110	0
1522792750.485085000	1.54541	110	0
1522792750.485087000	1.54541	110	0
1522792750.485158000	1.54548	110	0
1522792750.489115000	1.54944	110	0
1522792750.489191000	1.54952	110	0
1522792750.490796000	1.55112	110	0
1522792750.490859000	1.55118	110	0
1522792750.490860000	1.55118	110	0
1522792750.495082000	1.55541	110	0
1522792750.495157000	1.55548	110	0
1522792750.495158000	1.55548	110	0
1522792750.496645000	1.55697	110	0
1522792750.498118000	1.55844	110	0
1522792750.498187000	1.55851	110	0
1522792750.499848000	1.56017	110	0
1522792750.502727000	1.56305	110	0
1522792750.503176000	1.5635	110	0
1522792750.505991000	1.56632	110	0
1522792750.509051000	1.56938	110	0
1522792750.509125000	1.56945	110	0
1522792750.511759000	1.57208	110	0
1522792750.515088000	1.57541	110	0
1522792750.515162000	1.57549	110	0
1522792750.517015000	1.57734	110	0
1522792750.517080000	1.5774	110	0
1522792750.520496000	1.58082	110	0
1522792750.523566000	1.58389	110	0
1522792750.523639000	1.58396	110	0
1522792750.525586000	1.58591	110	0
1522792750.530879000	1.5912	110	0
1522792750.530885000	1.59121	110	0
1522792750.531682000	1.59201	110	0
1522792750.537739000	1.59806	110	0
1522792750.537814000	1.59814	110	0
1522792750.537816000	1.59814	110	0
1522792750.542992000	1.60332	110	0
1522792750.543055000	1.60338	110	0
1522792750.544657000	1.60498	110	0
1522792750.545141000	1.60547	110	0
1522792750.549309000	1.60963	110	0
1522792750.549380000	1.6097	110	0
1522792750.551786000	1.61211	110	0
1522792750.554192000	1.61452	110	0
1522792750.554285000	1.61461	110	0
1522792750.558926000	1.61925	110	0
1522792750.559760000	1.62009	110	0
1522792750.559824000	1.62015	110	0
1522792750.564996000	1.62532	110	0
1522792750.565077000	1.6254	110	0
1522792750.565078000	1.6254	110	0
1522792750.570424000	1.63075	110	0
1522792750.571846000	1.63217	110	0
1522792750.571910000	1.63223	110	0
1522792750.572553000	1.63288	110	0
1522792750.575741000	1.63607	110	0
1522792750.576145000	1.63647	110	0
1522792750.578898000	1.63922	110	0
1522792750.580993000	1.64132	110	0
1522792750.584629000	1.64495	110	0
1522792750.584712000	1.64504	110	0
1522792750.587172000	1.6475	110	0
1522792750.587250000	1.64757	110	0
1522792750.587252000	1.64758	110	0
1522792750.590240000	1.65056	110	0
1522792750.592285000	1.65261	110	0
1522792750.596677000	1.657	110	0
1522792750.596762000	1.65709	110	0
1522792750.598505000	1.65883	110	0
1522792750.602098000	1.66242	110	0
1522792750.604868000	1.66519	110	0
1522792750.604947000	1.66527	110	0
1522792750.607398000	1.66772	110	0
1522792750.610945000	1.67127	110	0
1522792750.610947000	1.67127	110	0
1522792750.613847000	1.67417	110	0
1522792750.613849000	1.67417	110	0
1522792750.617561000	1.67789	110	0
1522792750.619239000	1.67956	110	0
1522792750.619310000	1.67963	110	0
1522792750.624404000	1.68473	110	0
1522792750.785341000	1.84567	102	0
1522792750.785408000	1.84573	1434	1
1522792750.785417000	1.84574	1434	1
1522792750.785603000	1.84593	1434	1
1522792750.785608000	1.84593	1434	1
1522792750.785612000	1.84594	1434	1
1522792750.785617000	1.84594	1434	1
1522792750.785623000	1.84595	1434	1
1522792750.800260000	1.86058	102	0
1522792750.800719000	1.86104	102	0
1522792750.800790000	1.86111	102	0
1522792750.800792000	1.86112	102	0
1522792750.802138000	1.86246	102	0
1522792750.802237000	1.86256	102	0
1522792750.802238000	1.86256	102	0
1522792750.815457000	1.87578	102	0
1522792750.816357000	1.87668	102	0
1522792750.816464000	1.87679	102	0
1522792750.816782000	1.87711	102	0
1522792750.816869000	1.87719	102	0
1522792750.816872000	1.8772	102	0
1522792750.816873000	1.8772	110	0
1522792750.821223000	1.88155	110	0
1522792750.830861000	1.89119	110	0
1522792750.830990000	1.89131	110	0
1522792750.831540000	1.89187	102	0
1522792750.831635000	1.89196	110	0
1522792750.831637000	1.89196	102	0
1522792750.831639000	1.89196	110	0
1522792750.831813000	1.89214	110	0
1522792750.832119000	1.89244	110	0
1522792750.832182000	1.89251	110	0
1522792750.832184000	1.89251	110	0
1522792750.833676000	1.894	110	0
1522792750.833738000	1.89406	110	0
1522792750.834475000	1.8948	110	0
1522792750.834535000	1.89486	110	0
1522792750.834778000	1.8951	102	0
1522792750.835615000	1.89594	102	0
1522792750.845077000	1.9054	102	0
1522792750.845193000	1.90552	102	0
1522792750.845886000	1.90621	102	0
1522792750.845969000	1.90629	110	0
1522792750.847554000	1.90788	102	0
1522792750.847649000	1.90797	102	0
1522792750.848451000	1.90878	102	0
1522792750.848543000	1.90887	102	0
1522792750.848545000	1.90887	102	0
1522792750.848546000	1.90887	102	0
1522792750.848548000	1.90887	102	0
1522792750.848672000	1.909	102	0
1522792750.849024000	1.90935	102	0
1522792750.849106000	1.90943	102	0
1522792750.849108000	1.90943	102	0
1522792750.849584000	1.90991	110	0
1522792750.849681000	1.91001	110	0
1522792750.849682000	1.91001	110	0
1522792750.849684000	1.91001	110	0
1522792750.849686000	1.91001	102	0
1522792750.849804000	1.91013	110	0
1522792750.851415000	1.91174	110	0
1522792750.851505000	1.91183	102	0
1522792750.851506000	1.91183	102	0
1522792750.852320000	1.91264	102	0
1522792750.852406000	1.91273	102	0
1522792750.852408000	1.91273	110	0
1522792750.858583000	1.91891	110	0
1522792750.860184000	1.92051	102	0
1522792750.860282000	1.92061	102	0
1522792750.860283000	1.92061	102	0
1522792750.860887000	1.92121	102	0
1522792750.860967000	1.92129	102	0
1522792750.860969000	1.92129	110	0
1522792750.860970000	1.92129	110	0
1522792750.862517000	1.92284	110	0
1522792750.865852000	1.92618	110	0
1522792750.867477000	1.9278	110	0
1522792750.869911000	1.93024	102	0
1522792750.871581000	1.93191	110	0
1522792750.871671000	1.932	110	0
1522792750.873614000	1.93394	110	0
1522792750.876028000	1.93635	102	0
1522792750.878118000	1.93844	110	0
1522792750.879063000	1.93939	110	0
1522792750.882051000	1.94238	102	0
1522792750.885449000	1.94577	110	0
1522792750.885550000	1.94587	110	0
1522792750.888210000	1.94853	110	0
1522792750.893504000	1.95383	110	0
1522792750.896031000	1.95636	102	0
1522792750.896123000	1.95645	102	0
1522792750.896470000	1.95679	102	0
1522792750.896548000	1.95687	110	0
1522792750.900885000	1.96121	110	0
1522792750.901494000	1.96182	110	0
1522792750.902736000	1.96306	110	0
1522792750.907034000	1.96736	110	0
1522792750.907108000	1.96743	110	0
1522792750.910725000	1.97105	110	0
1522792750.912809000	1.97313	102	0
1522792750.912896000	1.97322	102	0
1522792750.918713000	1.97904	110	0
1522792750.918836000	1.97916	110	0
1522792750.919945000	1.98027	110	0
1522792750.924865000	1.98519	102	0
1522792750.924963000	1.98529	110	0
1522792750.924964000	1.98529	110	0
1522792750.925797000	1.98612	110	0
1522792750.930655000	1.99098	102	0
1522792750.930791000	1.99112	110	0
1522792750.931531000	1.99186	110	0
1522792750.938352000	1.99868	110	0
1522792750.938434000	1.99876	110	0
1522792750.939659000	1.99998	110	0
1522792750.945524000	2.00585	102	0
1522792750.945626000	2.00595	102	0
1522792750.945628000	2.00595	102	0
1522792750.945886000	2.00621	110	0
1522792750.945977000	2.0063	110	0
1522792750.952189000	2.01251	110	0
1522792750.952258000	2.01258	110	0
1522792750.952259000	2.01258	110	0
1522792750.958303000	2.01863	110	0
1522792750.958382000	2.01871	110	0
1522792750.958383000	2.01871	102	0
1522792750.963754000	2.02408	102	0
1522792750.963849000	2.02417	110	0
1522792750.963850000	2.02417	110	0
1522792750.971066000	2.03139	102	0
1522792750.971181000	2.03151	110	0
1522792750.971182000	2.03151	110	0
1522792750.976842000	2.03717	102	0
1522792750.976944000	2.03727	110	0
1522792750.976946000	2.03727	110	0
1522792750.977484000	2.03781	110	0
1522792750.981833000	2.04216	110	0
1522792750.981907000	2.04223	110	0
1522792750.981910000	2.04223	102	0
1522792750.987367000	2.04769	102	0
1522792750.987456000	2.04778	102	0
1522792750.987457000	2.04778	102	0
1522792750.991948000	2.05227	110	0
1522792750.991991000	2.05232	1434	1
1522792750.991996000	2.05232	1434	1
1522792750.992058000	2.05238	110	0
1522792750.994074000	2.0544	110	0
1522792750.998861000	2.05919	110	0
1522792750.998863000	2.05919	102	0
1522792750.998907000	2.05923	1434	1
1522792750.998976000	2.0593	102	0
1522792750.998989000	2.05931	1434	1
1522792751.000169000	2.06049	102	0
1522792751.000193000	2.06052	1434	1
1522792751.004402000	2.06473	110	0
1522792751.004429000	2.06475	1434	1
1522792751.004435000	2.06476	1434	1
1522792751.004440000	2.06476	1434	1
1522792751.004445000	2.06477	1434	1
1522792751.004450000	2.06477	983	1
1522792751.004511000	2.06484	110	0
1522792751.005248000	2.06557	110	0
1522792751.005677000	2.066	110	0
1522792751.011009000	2.07133	110	0
1522792751.011087000	2.07141	110	0
1522792751.011088000	2.07141	110	0
1522792751.011111000	2.07144	1434	1
1522792751.011118000	2.07144	1434	1
1522792751.011123000	2.07145	1434	1
1522792751.011127000	2.07145	1434	1
1522792751.017836000	2.07816	110	0
1522792751.017903000	2.07823	110	0
1522792751.017905000	2.07823	102	0
1522792751.017930000	2.07825	1434	1
1522792751.017938000	2.07826	1074	1
1522792751.024085000	2.08441	102	0
1522792751.024119000	2.08444	1434	1
1522792751.024183000	2.08451	102	0
1522792751.024194000	2.08452	1434	1
1522792751.029841000	2.09017	102	0
1522792751.029871000	2.0902	1434	1
1522792751.029935000	2.09026	110	0
1522792751.029936000	2.09026	110	0
1522792751.029960000	2.09028	1434	1
1522792751.029967000	2.09029	1434	1
1522792751.029973000	2.0903	1434	1
1522792751.029978000	2.0903	1434	1
1522792751.035457000	2.09578	110	0
1522792751.035534000	2.09586	110	0
1522792751.035536000	2.09586	110	0
1522792751.035563000	2.09589	1434	1
1522792751.035579000	2.0959	1434	1
1522792751.035584000	2.09591	1434	1
1522792751.035587000	2.09591	1434	1
1522792751.037258000	2.09758	110	0
1522792751.043544000	2.10387	110	0
1522792751.043624000	2.10395	110	0
1522792751.043625000	2.10395	110	0
1522792751.043652000	2.10398	1434	1
1522792751.043660000	2.10398	1434	1
1522792751.045613000	2.10594	110	0
1522792751.045644000	2.10597	1434	1
1522792751.048115000	2.10844	102	0
1522792751.048153000	2.10848	1434	1
1522792751.048221000	2.10855	102	0
1522792751.048239000	2.10856	1434	1
1522792751.048529000	2.10885	102	0
1522792751.048547000	2.10887	1434	1
1522792751.048608000	2.10893	102	0
1522792751.051200000	2.11152	110	0
1522792751.051241000	2.11157	1434	1
1522792751.051250000	2.11157	1434	1
1522792751.051312000	2.11164	110	0
1522792751.053731000	2.11406	110	0
1522792751.053748000	2.11407	1434	1
1522792751.056973000	2.1173	110	0
1522792751.057001000	2.11733	1434	1
1522792751.057008000	2.11733	1434	1
1522792751.057012000	2.11734	1434	1
1522792751.058642000	2.11897	110	0
1522792751.063794000	2.12412	110	0
1522792751.063868000	2.12419	110	0
1522792751.063894000	2.12422	1434	1
1522792751.063902000	2.12423	555	1
1522792751.065875000	2.1262	102	0
1522792751.065894000	2.12622	1434	1
1522792751.065900000	2.12622	1434	1
1522792751.065962000	2.12629	102	0
1522792751.065980000	2.1263	1434	1
1522792751.070727000	2.13105	94	0
1522792751.070768000	2.13109	1434	1
1522792751.070774000	2.1311	180	1
1522792751.071534000	2.13186	94	0
1522792751.071564000	2.13189	1434	1
1522792751.071628000	2.13195	94	0
1522792751.071641000	2.13197	1434	1
1522792751.077787000	2.13811	86	0
1522792751.077790000	2.13811	86	0
1522792751.077860000	2.13819	1434	1
1522792751.077873000	2.1382	1434	1
1522792751.077879000	2.1382	1434	1
1522792751.077886000	2.13821	1434	1
1522792751.077892000	2.13822	1434	1
1522792751.077971000	2.1383	74	0
1522792751.077984000	2.13831	1434	1
1522792751.082625000	2.14295	74	0
1522792751.082627000	2.14295	74	0
1522792751.082675000	2.143	1434	1
1522792751.082685000	2.14301	1434	1
1522792751.082689000	2.14301	327	1
1522792751.082755000	2.14308	74	0
1522792751.082767000	2.14309	1434	1
1522792751.085533000	2.14586	74	0
1522792751.085585000	2.14591	1434	1
1522792751.087668000	2.14799	74	0
1522792751.087712000	2.14804	1434	1
1522792751.093749000	2.15407	74	0
1522792751.093792000	2.15412	1434	1
1522792751.093799000	2.15412	178	1
1522792751.093862000	2.15419	74	0
1522792751.093864000	2.15419	74	0
1522792751.093880000	2.1542	1434	1
1522792751.093885000	2.15421	1434	1
1522792751.094969000	2.15529	74	0
1522792751.094984000	2.15531	1052	1
1522792751.098967000	2.15929	74	0
1522792751.099007000	2.15933	1434	1
1522792751.100533000	2.16086	74	0
1522792751.100556000	2.16088	1434	1
1522792751.100632000	2.16096	74	0
1522792751.100634000	2.16096	74	0
1522792751.100656000	2.16098	1434	1
1522792751.100664000	2.16099	1434	1
1522792751.104549000	2.16487	74	0
1522792751.104576000	2.1649	1434	1
1522792751.104641000	2.16497	74	0
1522792751.104657000	2.16498	1223	1
1522792751.111905000	2.17223	74	0
1522792751.111936000	2.17226	1434	1
1522792751.111943000	2.17227	1434	1
1522792751.112005000	2.17233	74	0
1522792751.112024000	2.17235	1434	1
1522792751.112031000	2.17236	1434	1
1522792751.116982000	2.17731	74	0
1522792751.117017000	2.17734	1434	1
1522792751.117025000	2.17735	1434	1
1522792751.117030000	2.17735	1434	1
1522792751.120335000	2.18066	74	0
1522792751.120362000	2.18069	1434	1
1522792751.120369000	2.18069	1434	1
1522792751.123086000	2.18341	74	0
1522792751.123123000	2.18345	1434	1
1522792751.123131000	2.18346	1434	1
1522792751.133625000	2.19395	74	0
1522792751.133628000	2.19395	74	0
1522792751.133690000	2.19402	1434	1
1522792751.133698000	2.19402	1434	1
1522792751.133702000	2.19403	1434	1
1522792751.133707000	2.19403	1434	1
1522792751.139902000	2.20023	74	0
1522792751.139931000	2.20026	1434	1
1522792751.139938000	2.20026	1434	1
1522792751.140307000	2.20063	74	0
1522792751.140330000	2.20065	1434	1
1522792751.140344000	2.20067	1434	1
1522792751.145251000	2.20558	74	0
1522792751.145285000	2.20561	1434	1
1522792751.145293000	2.20562	1434	1
1522792751.147323000	2.20765	74	0
1522792751.147341000	2.20767	1434	1
1522792751.147347000	2.20767	1434	1
1522792751.151061000	2.21139	74	0
1522792751.151084000	2.21141	1434	1
1522792751.151148000	2.21147	74	0
1522792751.151166000	2.21149	1434	1
1522792751.151171000	2.2115	1434	1
1522792751.158679000	2.219	74	0
1522792751.158716000	2.21904	1434	1
1522792751.158724000	2.21905	1434	1
1522792751.161815000	2.22214	74	0
1522792751.161843000	2.22217	1434	1
1522792751.161850000	2.22217	1434	1
1522792751.161854000	2.22218	1434	1
1522792751.164349000	2.22467	74	0
1522792751.164373000	2.2247	1434	1
1522792751.164378000	2.2247	1434	1
1522792751.167435000	2.22776	74	0
1522792751.167457000	2.22778	1434	1
1522792751.167463000	2.22779	1434	1
1522792751.171328000	2.23165	74	0
1522792751.171378000	2.2317	1434	1
1522792751.171386000	2.23171	1434	1
1522792751.176000000	2.23633	74	0
1522792751.176049000	2.23637	1434	1
1522792751.176057000	2.23638	1434	1
1522792751.178120000	2.23844	74	0
1522792751.178152000	2.23848	1434	1
1522792751.178160000	2.23848	1434	1
1522792751.183158000	2.24348	74	0
1522792751.183223000	2.24355	1434	1
1522792751.183233000	2.24356	1434	1
1522792751.189033000	2.24936	74	0
1522792751.189107000	2.24943	1434	1
1522792751.189116000	2.24944	1434	1
1522792751.190614000	2.25094	74	0
1522792751.190655000	2.25098	1434	1
1522792751.190663000	2.25099	1434	1
1522792751.195837000	2.25616	74	0
1522792751.195888000	2.25621	1434	1
1522792751.195896000	2.25622	1434	1
1522792751.198023000	2.25835	74	0
1522792751.198043000	2.25837	1434	1
1522792751.198049000	2.25837	1434	1
1522792751.198112000	2.25844	74	0
1522792751.198138000	2.25846	1434	1
1522792751.205664000	2.26599	74	0
1522792751.205730000	2.26605	1434	1
1522792751.205741000	2.26607	1434	1
1522792751.209923000	2.27025	74	0
1522792751.209977000	2.2703	1434	1
1522792751.209985000	2.27031	1434	1
1522792751.209989000	2.27031	504	1
1522792751.211372000	2.2717	74	0
1522792751.211394000	2.27172	1434	1
1522792751.211400000	2.27172	1434	1
1522792751.215378000	2.2757	74	0
1522792751.215416000	2.27574	1434	1
1522792751.215424000	2.27575	1434	1
1522792751.216667000	2.27699	74	0
1522792751.216705000	2.27703	1434	1
1522792751.216714000	2.27704	1434	1
1522792751.216718000	2.27704	227	1
1522792751.221519000	2.28184	74	0
1522792751.221561000	2.28189	1434	1
1522792751.221568000	2.28189	1434	1
1522792751.226625000	2.28695	74	0
1522792751.226674000	2.287	1434	1
1522792751.226682000	2.28701	1434	1
1522792751.227458000	2.28778	74	0
1522792751.227480000	2.2878	1434	1
1522792751.227487000	2.28781	1434	1
1522792751.233704000	2.29403	74	0
1522792751.233738000	2.29406	1434	1
1522792751.233746000	2.29407	1434	1
1522792751.240216000	2.30054	74	0
1522792751.240299000	2.30062	1434	1
1522792751.240311000	2.30064	1434	1
1522792751.240319000	2.30064	329	1
1522792751.240616000	2.30094	74	0
1522792751.240633000	2.30096	1434	1
1522792751.240640000	2.30096	1434	1
1522792751.245642000	2.30597	74	0
1522792751.245681000	2.30601	1434	1
1522792751.245690000	2.30602	1434	1
1522792751.245694000	2.30602	176	1
1522792751.246486000	2.30681	74	0
1522792751.246506000	2.30683	1434	1
1522792751.246512000	2.30684	1434	1
1522792751.251506000	2.31183	74	0
1522792751.251566000	2.31189	1434	1
1522792751.251574000	2.3119	1434	1
1522792751.252844000	2.31317	74	0
1522792751.252871000	2.3132	1434	1
1522792751.252878000	2.3132	1434	1
1522792751.257517000	2.31784	74	0
1522792751.257569000	2.31789	1434	1
1522792751.257577000	2.3179	1434	1
1522792751.263378000	2.3237	74	0
1522792751.263431000	2.32376	1434	1
1522792751.263439000	2.32376	1434	1
1522792751.263444000	2.32377	329	1
1522792751.265189000	2.32551	74	0
1522792751.265237000	2.32556	1434	1
1522792751.265246000	2.32557	1434	1
1522792751.269342000	2.32967	74	0
1522792751.269388000	2.32971	1434	1
1522792751.269397000	2.32972	1434	1
1522792751.274021000	2.33435	74	0
1522792751.274073000	2.3344	1434	1
1522792751.274082000	2.33441	1434	1
1522792751.276873000	2.3372	74	0
1522792751.276906000	2.33723	1434	1
1522792751.276913000	2.33724	1434	1
1522792751.282275000	2.3426	74	0
1522792751.282306000	2.34263	1434	1
1522792751.282313000	2.34264	1434	1
1522792751.290166000	2.35049	74	0
1522792751.290169000	2.35049	74	0
1522792751.290267000	2.35059	1434	1
1522792751.290277000	2.3506	1434	1
1522792751.290282000	2.35061	1434	1
1522792751.290287000	2.35061	1434	1
1522792751.291207000	2.35153	74	0
1522792751.291235000	2.35156	1434	1
1522792751.291241000	2.35157	1434	1
1522792751.295272000	2.3556	74	0
1522792751.295359000	2.35568	1434	1
1522792751.295372000	2.3557	1434	1
1522792751.298154000	2.35848	74	0
1522792751.298200000	2.35852	1434	1
1522792751.298207000	2.35853	1434	1
1522792751.303348000	2.36367	74	0
1522792751.303398000	2.36372	1434	1
1522792751.303406000	2.36373	1434	1
1522792751.310364000	2.37069	74	0
1522792751.310393000	2.37072	1434	1
1522792751.310399000	2.37072	1434	1
1522792751.315447000	2.37577	74	0
1522792751.315449000	2.37577	74	0
1522792751.315491000	2.37582	1434	1
1522792751.315498000	2.37582	1434	1
1522792751.315504000	2.37583	1434	1
1522792751.315509000	2.37583	1434	1
1522792751.319437000	2.37976	74	0
1522792751.319491000	2.37982	1434	1
1522792751.319501000	2.37983	1434	1
1522792751.324943000	2.38527	74	0
1522792751.324996000	2.38532	1434	1
1522792751.325005000	2.38533	1434	1
1522792751.325009000	2.38533	1434	1
1522792751.329446000	2.38977	74	0
1522792751.329497000	2.38982	1434	1
1522792751.329506000	2.38983	1434	1
1522792751.331117000	2.39144	74	0
1522792751.331179000	2.3915	1434	1
1522792751.331190000	2.39152	1434	1
1522792751.334451000	2.39478	74	0
1522792751.334517000	2.39484	1434	1
1522792751.334528000	2.39485	1434	1
1522792751.336574000	2.3969	74	0
1522792751.337358000	2.39768	74	0
1522792751.337382000	2.39771	1434	1
1522792751.337389000	2.39771	1434	1
1522792751.342824000	2.40315	74	0
1522792751.342880000	2.4032	1434	1
1522792751.342889000	2.40321	1434	1
1522792751.342894000	2.40322	1434	1
1522792751.342899000	2.40322	758	1
1522792751.348763000	2.40909	74	0
1522792751.348795000	2.40912	1434	1
1522792751.348801000	2.40913	1434	1
1522792751.351750000	2.41207	74	0
1522792751.351783000	2.41211	1434	1
1522792751.351790000	2.41211	1434	1
1522792751.354270000	2.41459	74	0
1522792751.354309000	2.41463	1434	1
1522792751.354317000	2.41464	1434	1
1522792751.360482000	2.42081	74	0
1522792751.360526000	2.42085	1434	1
1522792751.360534000	2.42086	1434	1
1522792751.363619000	2.42394	74	0
1522792751.363644000	2.42397	1434	1
1522792751.365705000	2.42603	74	0
1522792751.365743000	2.42607	1434	1
1522792751.365750000	2.42607	1434	1
1522792751.365755000	2.42608	1434	1
1522792751.365759000	2.42608	633	1
1522792751.365825000	2.42615	121	0
1522792751.371325000	2.43165	74	0
1522792751.371391000	2.43172	1434	1
1522792751.371402000	2.43173	1434	1
1522792751.375609000	2.43593	74	0
1522792751.375659000	2.43598	1434	1
1522792751.375667000	2.43599	1434	1
1522792751.381329000	2.44165	74	0
1522792751.381335000	2.44166	74	0
1522792751.381376000	2.4417	1434	1
1522792751.381384000	2.44171	1434	1
1522792751.381398000	2.44172	1434	1
1522792751.381403000	2.44173	1434	1
1522792751.383881000	2.44421	74	0
1522792751.383941000	2.44427	1434	1
1522792751.383951000	2.44428	1434	1
1522792751.389591000	2.44992	74	0
1522792751.389656000	2.44998	1434	1
1522792751.389667000	2.44999	1434	1
1522792751.392647000	2.45297	74	0
1522792751.392705000	2.45303	1434	1
1522792751.392712000	2.45304	1434	1
1522792751.398594000	2.45892	74	0
1522792751.398649000	2.45897	1434	1
1522792751.398658000	2.45898	1434	1
1522792751.403895000	2.46422	74	0
1522792751.403964000	2.46429	1434	1
1522792751.403976000	2.4643	1434	1
1522792751.406512000	2.46684	74	0
1522792751.406549000	2.46687	1434	1
1522792751.406556000	2.46688	1434	1
1522792751.406561000	2.46689	1434	1
1522792751.412003000	2.47233	74	0
1522792751.412049000	2.47237	1434	1
1522792751.412057000	2.47238	1434	1
1522792751.412061000	2.47239	649	1
1522792751.418183000	2.47851	74	0
1522792751.418185000	2.47851	74	0
1522792751.418249000	2.47857	1434	1
1522792751.418259000	2.47858	1434	1
1522792751.418265000	2.47859	1434	1
1522792751.418272000	2.4786	1434	1
1522792751.423651000	2.48398	74	0
1522792751.423713000	2.48404	1434	1
1522792751.423722000	2.48405	1434	1
1522792751.429306000	2.48963	74	0
1522792751.429348000	2.48967	1434	1
1522792751.429356000	2.48968	1434	1
1522792751.430796000	2.49112	74	0
1522792751.430820000	2.49114	1434	1
1522792751.430825000	2.49115	1434	1
1522792751.435112000	2.49544	74	0
1522792751.435157000	2.49548	1434	1
1522792751.435166000	2.49549	1434	1
1522792751.440780000	2.5011	74	0
1522792751.440931000	2.50126	1434	1
1522792751.440975000	2.5013	1434	1
1522792751.442219000	2.50254	74	0
1522792751.442256000	2.50258	1434	1
1522792751.442265000	2.50259	1434	1
1522792751.447251000	2.50758	74	0
1522792751.447314000	2.50764	1434	1
1522792751.447323000	2.50765	1434	1
1522792751.452661000	2.51299	74	0
1522792751.452664000	2.51299	74	0
1522792751.452714000	2.51304	1434	1
1522792751.452722000	2.51305	1434	1
1522792751.452727000	2.51305	1434	1
1522792751.458090000	2.51841	74	0
1522792751.458129000	2.51845	1434	1
1522792751.458136000	2.51846	1434	1
1522792751.459372000	2.5197	74	0
1522792751.459426000	2.51975	1434	1
1522792751.459437000	2.51976	1434	1
1522792751.459444000	2.51977	1385	1
1522792751.465333000	2.52566	74	0
1522792751.465372000	2.5257	1434	1
1522792751.465380000	2.5257	1434	1
1522792751.471088000	2.53141	74	0
1522792751.471092000	2.53142	74	0
1522792751.471171000	2.5315	1434	1
1522792751.471180000	2.5315	1434	1
1522792751.471194000	2.53152	1434	1
1522792751.476313000	2.53664	74	0
1522792751.476377000	2.5367	1434	1
1522792751.476388000	2.53671	1434	1
1522792751.479212000	2.53954	74	0
1522792751.479282000	2.53961	1434	1
1522792751.479296000	2.53962	1434	1
1522792751.482306000	2.54263	74	0
1522792751.482325000	2.54265	1434	1
1522792751.482331000	2.54266	1434	1
1522792751.487773000	2.5481	74	0
1522792751.487858000	2.54818	1434	1
1522792751.487871000	2.5482	1434	1
1522792751.487877000	2.5482	1434	1
1522792751.487884000	2.54821	986	1
1522792751.491469000	2.55179	74	0
1522792751.491531000	2.55186	1434	1
1522792751.491540000	2.55186	1434	1
1522792751.493771000	2.5541	74	0
1522792751.493809000	2.55413	1434	1
1522792751.493817000	2.55414	1434	1
1522792751.498312000	2.55864	74	0
1522792751.498384000	2.55871	1434	1
1522792751.498396000	2.55872	1434	1
1522792751.505418000	2.56574	74	0
1522792751.505458000	2.56578	1434	1
1522792751.505466000	2.56579	1434	1
1522792751.508008000	2.56833	74	0
1522792751.508069000	2.56839	1434	1
1522792751.508079000	2.5684	1434	1
1522792751.510239000	2.57056	74	0
1522792751.510273000	2.5706	1434	1
1522792751.510280000	2.5706	1434	1
1522792751.514744000	2.57507	74	0
1522792751.514785000	2.57511	1434	1
1522792751.514794000	2.57512	1434	1
1522792751.520685000	2.58101	74	0
1522792751.520687000	2.58101	74	0
1522792751.520840000	2.58116	1434	1
1522792751.520852000	2.58118	1434	1
1522792751.520860000	2.58118	1434	1
1522792751.526652000	2.58698	74	0
1522792751.526701000	2.58703	1434	1
1522792751.526710000	2.58703	1434	1
1522792751.528761000	2.58909	74	0
1522792751.528787000	2.58911	1434	1
1522792751.528794000	2.58912	1434	1
1522792751.532472000	2.5928	74	0
1522792751.532525000	2.59285	1434	1
1522792751.532532000	2.59286	1434	1
1522792751.532537000	2.59286	1222	1
1522792751.535572000	2.5959	74	0
1522792751.535662000	2.59599	1434	1
1522792751.535679000	2.596	1434	1
1522792751.543080000	2.6034	74	0
1522792751.543168000	2.60349	1434	1
1522792751.543181000	2.60351	1434	1
1522792751.543420000	2.60374	74	0
1522792751.543441000	2.60377	1434	1
1522792751.543448000	2.60377	1434	1
1522792751.549592000	2.60992	74	0
1522792751.549594000	2.60992	74	0
1522792751.549637000	2.60996	1434	1
1522792751.549646000	2.60997	1434	1
1522792751.549651000	2.60998	1434	1
1522792751.549655000	2.60998	1434	1
1522792751.556265000	2.61659	74	0
1522792751.556353000	2.61668	1434	1
1522792751.556368000	2.61669	1434	1
1522792751.557564000	2.61789	74	0
1522792751.557598000	2.61792	1434	1
1522792751.557607000	2.61793	1434	1
1522792751.557613000	2.61794	411	1
1522792751.561722000	2.62205	74	0
1522792751.561765000	2.62209	1434	1
1522792751.561774000	2.6221	1434	1
1522792751.567371000	2.6277	74	0
1522792751.567422000	2.62775	1434	1
1522792751.567431000	2.62776	1434	1
1522792751.568212000	2.62854	74	0
1522792751.568232000	2.62856	1434	1
1522792751.568238000	2.62856	1434	1
1522792751.572979000	2.6333	74	0
1522792751.573015000	2.63334	1434	1
1522792751.573023000	2.63335	1434	1
1522792751.577460000	2.63778	74	0
1522792751.577529000	2.63785	1434	1
1522792751.577545000	2.63787	1434	1
1522792751.579927000	2.64025	74	0
1522792751.579955000	2.64028	1434	1
1522792751.579961000	2.64029	1434	1
1522792751.590114000	2.65044	74	0
1522792751.590182000	2.65051	1434	1
1522792751.590193000	2.65052	1434	1
1522792751.590540000	2.65086	74	0
1522792751.590564000	2.65089	1434	1
1522792751.590570000	2.65089	1434	1
1522792751.590947000	2.65127	74	0
1522792751.590973000	2.6513	1434	1
1522792751.594390000	2.65471	74	0
1522792751.594445000	2.65477	1434	1
1522792751.594456000	2.65478	1434	1
1522792751.597283000	2.65761	74	0
1522792751.597360000	2.65768	1434	1
1522792751.597386000	2.65771	1434	1
1522792751.597392000	2.65772	1434	1
1522792751.602269000	2.66259	74	0
1522792751.602308000	2.66263	1434	1
1522792751.602317000	2.66264	1434	1
1522792751.606879000	2.6672	74	0
1522792751.606911000	2.66724	1434	1
1522792751.606918000	2.66724	1434	1
1522792751.608161000	2.66849	74	0
1522792751.608176000	2.6685	1434	1
1522792751.608183000	2.66851	1434	1
1522792751.614814000	2.67514	74	0
1522792751.614843000	2.67517	1434	1
1522792751.614848000	2.67517	1434	1
1522792751.615488000	2.67581	74	0
1522792751.615504000	2.67583	1434	1
1522792751.615510000	2.67583	1434	1
1522792751.620034000	2.68036	74	0
1522792751.620081000	2.68041	1434	1
1522792751.620091000	2.68042	1434	1
1522792751.625258000	2.68558	74	0
1522792751.625306000	2.68563	1434	1
1522792751.625315000	2.68564	1434	1
1522792751.625319000	2.68564	432	1
1522792751.625681000	2.68601	74	0
1522792751.625700000	2.68602	1434	1
1522792751.625706000	2.68603	1434	1
1522792751.631097000	2.69142	74	0
1522792751.631134000	2.69146	1434	1
1522792751.631143000	2.69147	1434	1
1522792751.633765000	2.69409	74	0
1522792751.633858000	2.69418	1434	1
1522792751.633872000	2.6942	1362	1
1522792751.637944000	2.69827	74	0
1522792751.637989000	2.69831	1434	1
1522792751.637997000	2.69832	1434	1
1522792751.642811000	2.70314	74	0
1522792751.642866000	2.70319	1434	1
1522792751.642876000	2.7032	1434	1
1522792751.645264000	2.70559	74	0
1522792751.645302000	2.70563	1434	1
1522792751.645310000	2.70563	1434	1
1522792751.652533000	2.71286	74	0
1522792751.652605000	2.71293	1434	1
1522792751.652612000	2.71294	1434	1
1522792751.657750000	2.71807	74	0
1522792751.657753000	2.71808	74	0
1522792751.657826000	2.71815	1434	1
1522792751.657837000	2.71816	1434	1
1522792751.657842000	2.71817	1434	1
1522792751.657847000	2.71817	1434	1
1522792751.661391000	2.72172	74	0
1522792751.661464000	2.72179	1434	1
1522792751.661475000	2.7218	1434	1
1522792751.664201000	2.72453	74	0
1522792751.664257000	2.72458	1434	1
1522792751.664271000	2.7246	1434	1
1522792751.668331000	2.72866	74	0
1522792751.668380000	2.7287	1434	1
1522792751.668390000	2.72871	1434	1
1522792751.672050000	2.73237	74	0
1522792751.672108000	2.73243	1434	1
1522792751.672118000	2.73244	1434	1
1522792751.676258000	2.73658	74	0
1522792751.676349000	2.73667	1434	1
1522792751.676362000	2.73669	1434	1
1522792751.681710000	2.74203	74	0
1522792751.681774000	2.7421	1434	1
1522792751.681785000	2.74211	1434	1
1522792751.683342000	2.74367	74	0
1522792751.683378000	2.7437	1434	1
1522792751.683385000	2.74371	1434	1
1522792751.687587000	2.74791	74	0
1522792751.687639000	2.74796	1434	1
1522792751.687650000	2.74797	1434	1
1522792751.690465000	2.75079	74	0
1522792751.690525000	2.75085	1434	1
1522792751.690536000	2.75086	1434	1
1522792751.696495000	2.75682	74	0
1522792751.696603000	2.75693	1434	1
1522792751.696618000	2.75694	1434	1
1522792751.696628000	2.75695	1175	1
1522792751.698573000	2.7589	74	0
1522792751.698615000	2.75894	1434	1
1522792751.698624000	2.75895	1434	1
1522792751.703110000	2.76343	74	0
1522792751.703167000	2.76349	1434	1
1522792751.703177000	2.7635	1434	1
1522792751.704819000	2.76514	74	0
1522792751.704879000	2.7652	1434	1
1522792751.704890000	2.76521	1434	1
1522792751.709838000	2.77016	74	0
1522792751.709876000	2.7702	1434	1
1522792751.709882000	2.77021	1434	1
1522792751.714012000	2.77434	74	0
1522792751.714058000	2.77438	1434	1
1522792751.714067000	2.77439	1434	1
1522792751.716037000	2.77636	74	0
1522792751.716074000	2.7764	1434	1
1522792751.716081000	2.77641	1434	1
1522792751.721100000	2.78142	74	0
1522792751.721140000	2.78146	1434	1
1522792751.721148000	2.78147	1434	1
1522792751.724435000	2.78476	74	0
1522792751.724484000	2.78481	1434	1
1522792751.724494000	2.78482	1434	1
1522792751.727328000	2.78765	74	0
1522792751.727379000	2.7877	1434	1
1522792751.727387000	2.78771	1434	1
1522792751.731648000	2.79197	74	0
1522792751.731719000	2.79204	1434	1
1522792751.731730000	2.79205	1434	1
1522792751.737550000	2.79787	74	0
1522792751.737596000	2.79792	1434	1
1522792751.737605000	2.79793	1434	1
1522792751.738369000	2.79869	74	0
1522792751.738400000	2.79872	1434	1
1522792751.738407000	2.79873	1434	1
1522792751.744098000	2.80442	74	0
1522792751.744145000	2.80447	1434	1
1522792751.744154000	2.80448	1434	1
1522792751.744159000	2.80448	976	1
1522792751.747874000	2.8082	74	0
1522792751.747915000	2.80824	1434	1
1522792751.747922000	2.80825	1434	1
1522792751.750690000	2.81101	74	0
1522792751.750714000	2.81104	1434	1
1522792751.750720000	2.81104	1434	1
1522792751.756081000	2.81641	74	0
1522792751.756142000	2.81647	1434	1
1522792751.756151000	2.81648	1434	1
1522792751.760274000	2.8206	74	0
1522792751.760334000	2.82066	1434	1
1522792751.760340000	2.82066	1434	1
1522792751.764343000	2.82467	74	0
1522792751.764395000	2.82472	1434	1
1522792751.764404000	2.82473	1434	1
1522792751.766300000	2.82662	74	0
1522792751.766351000	2.82668	1434	1
1522792751.766359000	2.82668	1434	1
1522792751.771240000	2.83156	74	0
1522792751.771285000	2.83161	1434	1
1522792751.771294000	2.83162	1434	1
1522792751.772847000	2.83317	74	0
1522792751.772874000	2.8332	1434	1
1522792751.772893000	2.83322	1434	1
1522792751.775495000	2.83582	74	0
1522792751.775536000	2.83586	1434	1
1522792751.775544000	2.83587	1434	1
1522792751.780725000	2.84105	74	0
1522792751.780774000	2.8411	1434	1
1522792751.780782000	2.84111	1434	1
1522792751.785603000	2.84593	74	0
1522792751.785660000	2.84598	1434	1
1522792751.785670000	2.84599	1434	1
1522792751.792431000	2.85276	74	0
1522792751.792434000	2.85276	74	0
1522792751.792493000	2.85282	1434	1
1522792751.792502000	2.85283	1434	1
1522792751.792507000	2.85283	1434	1
1522792751.792512000	2.85284	1434	1
1522792751.797391000	2.85772	74	0
1522792751.797393000	2.85772	74	0
1522792751.797459000	2.85778	1434	1
1522792751.797469000	2.85779	1434	1
1522792751.797473000	2.8578	1434	1
1522792751.797479000	2.8578	1434	1
1522792751.797484000	2.85781	1434	1
1522792751.802989000	2.86331	74	0
1522792751.803042000	2.86337	1434	1
1522792751.803055000	2.86338	1434	1
1522792751.804789000	2.86511	74	0
1522792751.804840000	2.86516	1434	1
1522792751.804848000	2.86517	1434	1
1522792751.810522000	2.87085	74	0
1522792751.810549000	2.87087	1434	1
1522792751.810555000	2.87088	1434	1
1522792751.810560000	2.87088	1434	1
1522792751.810565000	2.87089	698	1
1522792751.815407000	2.87573	74	0
1522792751.815432000	2.87576	1434	1
1522792751.815439000	2.87576	1434	1
1522792751.820523000	2.88085	74	0
1522792751.820548000	2.88087	1434	1
1522792751.820553000	2.88088	1434	1
1522792751.820617000	2.88094	74	0
1522792751.820647000	2.88097	1434	1
1522792751.820656000	2.88098	1434	1
1522792751.827068000	2.88739	74	0
1522792751.827093000	2.88742	1434	1
1522792751.827098000	2.88742	1434	1
1522792751.832300000	2.89262	74	0
1522792751.832358000	2.89268	1434	1
1522792751.832364000	2.89269	1434	1
1522792751.834759000	2.89508	74	0
1522792751.834811000	2.89514	1434	1
1522792751.834820000	2.89514	1434	1
1522792751.837474000	2.8978	74	0
1522792751.837531000	2.89786	1434	1
1522792751.837541000	2.89787	1434	1
1522792751.842863000	2.90319	74	0
1522792751.842926000	2.90325	1434	1
1522792751.842940000	2.90326	1434	1
1522792751.844727000	2.90505	74	0
1522792751.844747000	2.90507	1434	1
1522792751.844754000	2.90508	1434	1
1522792751.848459000	2.90878	74	0
1522792751.848498000	2.90882	1434	1
1522792751.848504000	2.90883	1428	1
1522792751.855788000	2.91611	74	0
1522792751.855824000	2.91615	1434	1
1522792751.855841000	2.91617	1434	1
1522792751.857145000	2.91747	74	0
1522792751.857174000	2.9175	1434	1
1522792751.857181000	2.91751	1434	1
1522792751.861704000	2.92203	74	0
1522792751.861738000	2.92206	1434	1
1522792751.861745000	2.92207	1434	1
1522792751.863417000	2.92374	74	0
1522792751.863439000	2.92376	1434	1
1522792751.863445000	2.92377	1434	1
1522792751.869104000	2.92943	74	0
1522792751.869136000	2.92946	1434	1
1522792751.869145000	2.92947	1434	1
1522792751.871989000	2.93231	74	0
1522792751.872064000	2.93239	1434	1
1522792751.872077000	2.9324	1434	1
1522792751.872082000	2.93241	350	1
1522792751.877587000	2.93791	74	0
1522792751.877669000	2.93799	1434	1
1522792751.877682000	2.93801	1434	1
1522792751.880788000	2.94111	74	0
1522792751.880818000	2.94114	1434	1
1522792751.880826000	2.94115	1434	1
1522792751.880829000	2.94115	166	1
1522792751.882937000	2.94326	74	0
1522792751.882959000	2.94328	1434	1
1522792751.882966000	2.94329	1434	1
1522792751.886276000	2.9466	74	0
1522792751.886323000	2.94665	1434	1
1522792751.886331000	2.94666	1434	1
1522792751.891489000	2.95181	74	0
1522792751.891532000	2.95186	1434	1
1522792751.891549000	2.95187	1434	1
1522792751.896280000	2.9566	74	0
1522792751.896302000	2.95663	1434	1
1522792751.896308000	2.95663	1434	1
1522792751.896703000	2.95703	74	0
1522792751.896724000	2.95705	1434	1
1522792751.896730000	2.95705	1434	1
1522792751.896734000	2.95706	304	1
1522792751.902509000	2.96283	74	0
1522792751.902541000	2.96287	1434	1
1522792751.902548000	2.96287	1434	1
1522792751.907184000	2.96751	74	0
1522792751.907256000	2.96758	1434	1
1522792751.907267000	2.96759	1434	1
1522792751.909116000	2.96944	74	0
1522792751.909154000	2.96948	1434	1
1522792751.909162000	2.96949	1434	1
1522792751.911814000	2.97214	74	0
1522792751.911864000	2.97219	1434	1
1522792751.911874000	2.9722	1434	1
1522792751.917878000	2.9782	74	0
1522792751.917926000	2.97825	1434	1
1522792751.917935000	2.97826	1434	1
1522792751.920370000	2.9807	74	0
1522792751.920403000	2.98073	1434	1
1522792751.920409000	2.98073	1434	1
1522792751.920413000	2.98074	350	1
1522792751.923880000	2.98421	74	0
1522792751.923906000	2.98423	1434	1
1522792751.925253000	2.98558	74	0
1522792751.925284000	2.98561	1434	1
1522792751.925291000	2.98562	1434	1
1522792751.930095000	2.99042	74	0
1522792751.930115000	2.99044	1434	1
1522792751.930121000	2.99045	1434	1
1522792751.933024000	2.99335	74	0
1522792751.933057000	2.99338	1434	1
1522792751.933064000	2.99339	1434	1
1522792751.935595000	2.99592	74	0
1522792751.935637000	2.99596	1434	1
1522792751.935645000	2.99597	1434	1
1522792751.940492000	3.00082	74	0
1522792751.940547000	3.00087	1434	1
1522792751.940556000	3.00088	1434	1
1522792751.947558000	3.00788	74	0
1522792751.947618000	3.00794	1434	1
1522792751.947627000	3.00795	1434	1
1522792751.947956000	3.00828	74	0
1522792751.947969000	3.00829	1434	1
1522792751.947974000	3.0083	1434	1
1522792751.955765000	3.01609	74	0
1522792751.955816000	3.01614	1434	1
1522792751.955825000	3.01615	1434	1
1522792751.960472000	3.0208	74	0
1522792751.960534000	3.02086	1434	1
1522792751.960543000	3.02087	1434	1
1522792751.960617000	3.02094	74	0
1522792751.960633000	3.02096	1434	1
1522792751.960649000	3.02097	1434	1
1522792751.966279000	3.0266	74	0
1522792751.966328000	3.02665	1434	1
1522792751.966337000	3.02666	1434	1
1522792751.967809000	3.02813	74	0
1522792751.967840000	3.02816	1434	1
1522792751.967848000	3.02817	1434	1
1522792751.973273000	3.0336	74	0
1522792751.973312000	3.03364	1434	1
1522792751.973320000	3.03364	1434	1
1522792751.977939000	3.03826	74	0
1522792751.977991000	3.03832	1434	1
1522792751.978000000	3.03832	1434	1
1522792751.982496000	3.04282	74	0
1522792751.982535000	3.04286	1434	1
1522792751.982542000	3.04287	1434	1
1522792751.982608000	3.04293	74	0
1522792751.982622000	3.04295	1434	1
1522792751.982627000	3.04295	1434	1
1522792751.987502000	3.04783	74	0
1522792751.987555000	3.04788	1434	1
1522792751.987564000	3.04789	1434	1
1522792751.988546000	3.04887	74	0
1522792751.988566000	3.04889	1434	1
1522792751.988573000	3.0489	1434	1
1522792751.992275000	3.0526	74	0
1522792751.992304000	3.05263	1434	1
1522792751.992311000	3.05264	1434	1
1522792751.995273000	3.0556	74	0
1522792751.995291000	3.05562	1434	1
1522792751.995297000	3.05562	1434	1
1522792751.997894000	3.05822	191	0
1522792751.998013000	3.05834	474	0
1522792751.998029000	3.05835	74	1
1522792751.998093000	3.05842	232	0
1522792751.998095000	3.05842	112	0
1522792751.998109000	3.05843	74	1
1522792751.999512000	3.05984	74	0
1522792751.999540000	3.05986	1434	1
1522792751.999548000	3.05987	1434	1
1522792752.005364000	3.06569	74	0
1522792752.005424000	3.06575	1434	1
1522792752.005433000	3.06576	1434	1
1522792752.007185000	3.06751	74	0
1522792752.007237000	3.06756	1434	1
1522792752.007248000	3.06757	1434	1
1522792752.010987000	3.07131	74	0
1522792752.011045000	3.07137	1434	1
1522792752.011054000	3.07138	1434	1
1522792752.013086000	3.07341	74	0
1522792752.013122000	3.07345	1434	1
1522792752.013129000	3.07345	1434	1
1522792752.017162000	3.07749	74	0
1522792752.017256000	3.07758	1434	1
1522792752.017270000	3.07759	1434	1
1522792752.022573000	3.0829	74	0
1522792752.022622000	3.08295	1434	1
1522792752.022630000	3.08295	1434	1
1522792752.022635000	3.08296	1167	1
1522792752.024763000	3.08509	74	0
1522792752.024790000	3.08511	1434	1
1522792752.024798000	3.08512	1434	1
1522792752.029423000	3.08975	74	0
1522792752.029471000	3.0898	1434	1
1522792752.029479000	3.0898	1434	1
1522792752.038203000	3.09853	74	0
1522792752.038252000	3.09858	1434	1
1522792752.040139000	3.10046	74	0
1522792752.040141000	3.10047	74	0
1522792752.040196000	3.10052	1434	1
1522792752.040206000	3.10053	1434	1
1522792752.040211000	3.10054	1434	1
1522792752.040217000	3.10054	1434	1
1522792752.047545000	3.10787	74	0
1522792752.047598000	3.10792	1434	1
1522792752.047605000	3.10793	1434	1
1522792752.048363000	3.10869	74	0
1522792752.048385000	3.10871	1434	1
1522792752.048392000	3.10872	1434	1
1522792752.052076000	3.1124	86	1
1522792752.052213000	3.11254	74	0
1522792752.052239000	3.11256	1434	1
1522792752.052248000	3.11257	1434	1
1522792752.055159000	3.11548	74	0
1522792752.055241000	3.11557	1434	1
1522792752.055255000	3.11558	1434	1
1522792752.061395000	3.12172	74	0
1522792752.061453000	3.12178	1434	1
1522792752.061462000	3.12179	1434	1
1522792752.063343000	3.12367	74	0
1522792752.063377000	3.1237	1434	1
1522792752.063384000	3.12371	1434	1
1522792752.067638000	3.12796	74	0
1522792752.067689000	3.12801	1434	1
1522792752.067698000	3.12802	1434	1
1522792752.069178000	3.1295	74	0
1522792752.069216000	3.12954	1434	1
1522792752.069224000	3.12955	1434	1
1522792752.069229000	3.12955	917	1
1522792752.074177000	3.1345	74	0
1522792752.074270000	3.13459	1434	1
1522792752.074287000	3.13461	1434	1
1522792752.076567000	3.13689	74	0
1522792752.076613000	3.13694	1434	1
1522792752.076622000	3.13695	1434	1
1522792752.083304000	3.14363	74	0
1522792752.083352000	3.14368	1434	1
1522792752.083370000	3.14369	1434	1
1522792752.084963000	3.14529	74	0
1522792752.084991000	3.14532	1434	1
1522792752.084997000	3.14532	1434	1
1522792752.088816000	3.14914	74	0
1522792752.088852000	3.14918	1434	1
1522792752.088859000	3.14918	1434	1
1522792752.091174000	3.1515	74	0
1522792752.091211000	3.15154	1434	1
1522792752.091220000	3.15154	1434	1
1522792752.097022000	3.15735	74	0
1522792752.097066000	3.15739	1434	1
1522792752.097074000	3.1574	1434	1
1522792752.099950000	3.16027	74	0
1522792752.099986000	3.16031	1434	1
1522792752.099994000	3.16032	1434	1
1522792752.106123000	3.16645	74	0
1522792752.106165000	3.16649	1434	1
1522792752.106173000	3.1665	1434	1
1522792752.107994000	3.16832	74	0
1522792752.108020000	3.16834	1434	1
1522792752.108027000	3.16835	1434	1
1522792752.111358000	3.17168	74	0
1522792752.111402000	3.17173	1434	1
1522792752.111410000	3.17173	1434	1
1522792752.115117000	3.17544	74	0
1522792752.115163000	3.17549	1434	1
1522792752.115171000	3.1755	1434	1
1522792752.119639000	3.17996	74	0
1522792752.119671000	3.18	1434	1
1522792752.119679000	3.18	1434	1
1522792752.123903000	3.18423	74	0
1522792752.123947000	3.18427	1434	1
1522792752.123966000	3.18429	1434	1
1522792752.127518000	3.18784	74	0
1522792752.127565000	3.18789	1434	1
1522792752.127574000	3.1879	1434	1
1522792752.133256000	3.19358	74	0
1522792752.133287000	3.19361	1434	1
1522792752.133296000	3.19362	1434	1
1522792752.135372000	3.1957	74	0
1522792752.135389000	3.19571	1434	1
1522792752.135395000	3.19572	1434	1
1522792752.139884000	3.20021	74	0
1522792752.139939000	3.20026	1434	1
1522792752.139948000	3.20027	1434	1
1522792752.142595000	3.20292	74	0
1522792752.142652000	3.20298	1434	1
1522792752.142661000	3.20299	1434	1
1522792752.142666000	3.20299	640	1
1522792752.144253000	3.20458	74	0
1522792752.144283000	3.20461	1434	1
1522792752.144292000	3.20462	1434	1
1522792752.148608000	3.20893	74	0
1522792752.148673000	3.209	1434	1
1522792752.148684000	3.20901	1434	1
1522792752.150668000	3.21099	74	0
1522792752.150727000	3.21105	1434	1
1522792752.150739000	3.21106	1434	1
1522792752.159458000	3.21978	74	0
1522792752.159461000	3.21979	74	0
1522792752.159520000	3.21984	1434	1
1522792752.159537000	3.21986	1434	1
1522792752.159541000	3.21987	1434	1
1522792752.159546000	3.21987	1434	1
1522792752.165424000	3.22575	74	0
1522792752.165474000	3.2258	1434	1
1522792752.165482000	3.22581	1434	1
1522792752.168936000	3.22926	74	0
1522792752.168961000	3.22929	1434	1
1522792752.168967000	3.22929	1434	1
1522792752.173538000	3.23386	74	0
1522792752.173578000	3.2339	1434	1
1522792752.173585000	3.23391	1434	1
1522792752.175850000	3.23617	74	0
1522792752.175901000	3.23623	1434	1
1522792752.175910000	3.23623	1434	1
1522792752.179849000	3.24017	74	0
1522792752.179919000	3.24024	1434	1
1522792752.179932000	3.24026	1434	1
1522792752.180664000	3.24099	74	0
1522792752.180693000	3.24102	1434	1
1522792752.180701000	3.24103	1434	1
1522792752.184775000	3.2451	74	0
1522792752.184828000	3.24515	1434	1
1522792752.184836000	3.24516	1434	1
1522792752.188527000	3.24885	74	0
1522792752.188553000	3.24888	1434	1
1522792752.188560000	3.24888	1434	1
1522792752.194371000	3.2547	74	0
1522792752.194426000	3.25475	1434	1
1522792752.194436000	3.25476	1434	1
1522792752.197776000	3.2581	74	0
1522792752.197818000	3.25814	1434	1
1522792752.197826000	3.25815	1434	1
1522792752.199099000	3.25942	74	0
1522792752.199146000	3.25947	1434	1
1522792752.199156000	3.25948	1434	1
1522792752.205984000	3.26631	74	0
1522792752.206035000	3.26636	1434	1
1522792752.206044000	3.26637	1434	1
1522792752.210498000	3.27082	74	0
1522792752.210586000	3.27091	1434	1
1522792752.210599000	3.27092	1434	1
1522792752.213286000	3.27361	74	0
1522792752.213329000	3.27365	1434	1
1522792752.213336000	3.27366	1434	1
1522792752.213341000	3.27367	384	1
1522792752.217450000	3.27777	74	0
1522792752.217511000	3.27784	1434	1
1522792752.217521000	3.27785	1434	1
1522792752.218758000	3.27908	74	0
1522792752.218802000	3.27913	1434	1
1522792752.218812000	3.27914	1434	1
1522792752.221132000	3.28146	74	0
1522792752.221179000	3.2815	1434	1
1522792752.221188000	3.28151	1434	1
1522792752.229108000	3.28943	74	0
1522792752.229163000	3.28949	1434	1
1522792752.229172000	3.2895	1434	1
1522792752.230848000	3.29117	74	0
1522792752.230878000	3.2912	1434	1
1522792752.230885000	3.29121	1434	1
1522792752.233214000	3.29354	74	0
1522792752.233266000	3.29359	1434	1
1522792752.233276000	3.2936	1434	1
1522792752.238227000	3.29855	74	0
1522792752.238294000	3.29862	1434	1
1522792752.238306000	3.29863	1434	1
1522792752.240335000	3.30066	74	0
1522792752.240400000	3.30072	1434	1
1522792752.240410000	3.30073	1434	1
1522792752.244830000	3.30515	74	0
1522792752.244871000	3.3052	1434	1
1522792752.244879000	3.3052	1434	1
1522792752.247264000	3.30759	74	0
1522792752.247291000	3.30762	1434	1
1522792752.247298000	3.30762	1434	1
1522792752.253116000	3.31344	74	0
1522792752.253119000	3.31344	74	0
1522792752.253173000	3.3135	1434	1
1522792752.253181000	3.31351	1434	1
1522792752.253186000	3.31351	1434	1
1522792752.258259000	3.31858	74	0
1522792752.258322000	3.31865	1434	1
1522792752.258343000	3.31867	1434	1
1522792752.258348000	3.31867	1193	1
1522792752.261804000	3.32213	74	0
1522792752.261893000	3.32222	1434	1
1522792752.261903000	3.32223	1434	1
1522792752.265120000	3.32544	74	0
1522792752.265152000	3.32548	1434	1
1522792752.265160000	3.32548	1434	1
1522792752.267321000	3.32765	74	0
1522792752.267341000	3.32767	1434	1
1522792752.267349000	3.32767	1434	1
1522792752.273565000	3.33389	74	0
1522792752.273611000	3.33394	1434	1
1522792752.273619000	3.33394	1434	1
1522792752.275903000	3.33623	74	0
1522792752.275985000	3.33631	1434	1
1522792752.275999000	3.33632	1434	1
1522792752.283589000	3.34391	74	0
1522792752.283593000	3.34392	74	0
1522792752.283707000	3.34403	1434	1
1522792752.283717000	3.34404	1434	1
1522792752.283722000	3.34405	1434	1
1522792752.283736000	3.34406	1434	1
1522792752.283742000	3.34407	375	1
1522792752.288178000	3.3485	74	0
1522792752.288215000	3.34854	1434	1
1522792752.288222000	3.34855	1434	1
1522792752.289394000	3.34972	74	0
1522792752.289416000	3.34974	1434	1
1522792752.289422000	3.34975	1434	1
1522792752.295889000	3.35621	74	0
1522792752.295973000	3.3563	1434	1
1522792752.295985000	3.35631	1434	1
1522792752.298192000	3.35852	74	0
1522792752.298225000	3.35855	1434	1
1522792752.298231000	3.35856	1434	1
1522792752.302821000	3.36315	74	0
1522792752.302877000	3.3632	1434	1
1522792752.302886000	3.36321	1434	1
1522792752.310031000	3.37036	74	0
1522792752.310105000	3.37043	1434	1
1522792752.310114000	3.37044	1434	1
1522792752.311297000	3.37162	74	0
1522792752.311323000	3.37165	1434	1
1522792752.311331000	3.37166	1434	1
1522792752.317572000	3.3779	74	0
1522792752.317610000	3.37793	1434	1
1522792752.317617000	3.37794	1434	1
1522792752.318005000	3.37833	74	0
1522792752.318019000	3.37834	1434	1
1522792752.318025000	3.37835	1434	1
1522792752.318032000	3.37836	1434	1
1522792752.322713000	3.38304	74	0
1522792752.322771000	3.3831	1434	1
1522792752.322781000	3.38311	1434	1
1522792752.323941000	3.38427	74	0
1522792752.323971000	3.3843	1434	1
1522792752.327440000	3.38776	74	0
1522792752.327500000	3.38783	1434	1
1522792752.327510000	3.38784	1434	1
1522792752.331518000	3.39184	74	0
1522792752.331578000	3.3919	1434	1
1522792752.331589000	3.39191	1434	1
1522792752.335283000	3.39561	74	0
1522792752.335342000	3.39567	1434	1
1522792752.335355000	3.39568	1434	1
1522792752.342898000	3.40322	74	0
1522792752.342949000	3.40327	1434	1
1522792752.342957000	3.40328	1434	1
1522792752.342962000	3.40329	1434	1
1522792752.343033000	3.40336	108	0
1522792752.344126000	3.40445	74	0
1522792752.344143000	3.40447	1434	1
1522792752.344148000	3.40447	1434	1
1522792752.344210000	3.40453	108	0
1522792752.349958000	3.41028	74	0
1522792752.350014000	3.41034	1434	1
1522792752.350023000	3.41035	1434	1
1522792752.355529000	3.41585	74	0
1522792752.355574000	3.4159	1434	1
1522792752.355583000	3.41591	1434	1
1522792752.358227000	3.41855	74	0
1522792752.358290000	3.41861	1434	1
1522792752.358300000	3.41862	1434	1
1522792752.358305000	3.41863	1434	1
1522792752.360715000	3.42104	74	0
1522792752.360752000	3.42108	1434	1
1522792752.360761000	3.42109	1434	1
1522792752.363445000	3.42377	74	0
1522792752.363484000	3.42381	1434	1
1522792752.363492000	3.42382	1434	1
1522792752.368856000	3.42918	74	0
1522792752.368926000	3.42925	1434	1
1522792752.368937000	3.42926	1434	1
1522792752.373490000	3.43382	74	0
1522792752.373539000	3.43386	1434	1
1522792752.373547000	3.43387	1434	1
1522792752.374918000	3.43524	74	0
1522792752.374934000	3.43526	1434	1
1522792752.374941000	3.43527	1434	1
1522792752.380440000	3.44076	74	0
1522792752.380467000	3.44079	1434	1
1522792752.380474000	3.4408	1434	1
1522792752.384300000	3.44462	74	0
1522792752.384318000	3.44464	1434	1
1522792752.384323000	3.44465	1434	1
1522792752.386496000	3.44682	74	0
1522792752.386509000	3.44683	1434	1
1522792752.386514000	3.44684	1434	1
1522792752.389410000	3.44973	74	0
1522792752.389423000	3.44975	1434	1
1522792752.389429000	3.44975	1434	1
1522792752.394947000	3.45527	74	0
1522792752.395002000	3.45533	1434	1
1522792752.395010000	3.45533	1434	1
1522792752.395016000	3.45534	1434	1
1522792752.398062000	3.45839	86	1
1522792752.398125000	3.45845	74	0
1522792752.398152000	3.45848	1434	1
1522792752.398158000	3.45848	1434	1
1522792752.403509000	3.46383	74	0
1522792752.403554000	3.46388	1434	1
1522792752.403562000	3.46389	1434	1
1522792752.403566000	3.46389	1434	1
1522792752.405987000	3.46631	74	0
1522792752.406044000	3.46637	1434	1
1522792752.406058000	3.46638	1434	1
1522792752.412234000	3.47256	74	0
1522792752.412308000	3.47263	1434	1
1522792752.412321000	3.47265	1434	1
1522792752.415100000	3.47543	74	0
1522792752.415141000	3.47547	1434	1
1522792752.415149000	3.47547	1434	1
1522792752.417554000	3.47788	74	0
1522792752.417579000	3.4779	1434	1
1522792752.417585000	3.47791	1434	1
1522792752.423954000	3.48428	74	0
1522792752.424017000	3.48434	1434	1
1522792752.424025000	3.48435	1434	1
1522792752.426698000	3.48702	74	0
1522792752.426793000	3.48712	1434	1
1522792752.426810000	3.48713	1434	1
1522792752.431130000	3.49145	74	0
1522792752.431216000	3.49154	1434	1
1522792752.431229000	3.49155	1434	1
1522792752.436873000	3.4972	74	0
1522792752.436876000	3.4972	74	0
1522792752.436926000	3.49725	1434	1
1522792752.436934000	3.49726	1434	1
1522792752.436939000	3.49726	1434	1
1522792752.436943000	3.49727	1434	1
1522792752.442341000	3.50267	74	0
1522792752.442344000	3.50267	74	0
1522792752.442468000	3.50279	1434	1
1522792752.442484000	3.50281	1434	1
1522792752.442490000	3.50282	1434	1
1522792752.442497000	3.50282	1434	1
1522792752.447833000	3.50816	74	0
1522792752.447867000	3.50819	1434	1
1522792752.447874000	3.5082	1434	1
1522792752.453075000	3.5134	74	0
1522792752.453125000	3.51345	1434	1
1522792752.453134000	3.51346	1434	1
1522792752.455963000	3.51629	74	0
1522792752.455989000	3.51631	1434	1
1522792752.455996000	3.51632	1434	1
1522792752.458462000	3.51879	74	0
1522792752.458529000	3.51885	1434	1
1522792752.458544000	3.51887	1434	1
1522792752.464651000	3.52498	74	0
1522792752.464730000	3.52505	1434	1
1522792752.464744000	3.52507	1434	1
1522792752.465927000	3.52625	74	0
1522792752.465979000	3.5263	1434	1
1522792752.465988000	3.52631	1434	1
1522792752.465994000	3.52632	1200	1
1522792752.471522000	3.53185	74	0
1522792752.471578000	3.5319	1434	1
1522792752.471587000	3.53191	1434	1
1522792752.476972000	3.5373	74	0
1522792752.477000000	3.53732	1434	1
1522792752.477007000	3.53733	1434	1
1522792752.478632000	3.53896	74	0
1522792752.478648000	3.53897	1434	1
1522792752.478655000	3.53898	1434	1
1522792752.485045000	3.54537	74	0
1522792752.485057000	3.54538	1434	1
1522792752.485062000	3.54539	1434	1
1522792752.490241000	3.55057	74	0
1522792752.490255000	3.55058	1434	1
1522792752.490261000	3.55059	1434	1
1522792752.491130000	3.55146	74	0
1522792752.491155000	3.55148	1434	1
1522792752.491161000	3.55149	1434	1
1522792752.496154000	3.55648	74	0
1522792752.496206000	3.55653	1434	1
1522792752.496214000	3.55654	1434	1
1522792752.501564000	3.56189	74	0
1522792752.501644000	3.56197	1434	1
1522792752.501656000	3.56198	1434	1
1522792752.507286000	3.56761	74	0
1522792752.507292000	3.56762	74	0
1522792752.507332000	3.56766	1434	1
1522792752.507341000	3.56767	1434	1
1522792752.507346000	3.56767	1434	1
1522792752.507350000	3.56767	1434	1
1522792752.513679000	3.574	74	0
1522792752.513737000	3.57406	1434	1
1522792752.513748000	3.57407	1434	1
1522792752.519726000	3.58005	74	0
1522792752.519729000	3.58005	74	0
1522792752.519812000	3.58014	1434	1
1522792752.519824000	3.58015	1434	1
1522792752.519829000	3.58015	1434	1
1522792752.519835000	3.58016	1434	1
1522792752.521854000	3.58218	74	0
1522792752.521934000	3.58226	1434	1
1522792752.521946000	3.58227	1434	1
1522792752.526946000	3.58727	74	0
1522792752.526978000	3.5873	1434	1
1522792752.526986000	3.58731	1434	1
1522792752.529944000	3.59027	74	0
1522792752.529968000	3.59029	1434	1
1522792752.529975000	3.5903	1434	1
1522792752.533489000	3.59381	74	0
1522792752.533512000	3.59384	1434	1
1522792752.533526000	3.59385	1434	1
1522792752.538424000	3.59875	74	0
1522792752.538453000	3.59878	1434	1
1522792752.538462000	3.59879	1434	1
1522792752.540572000	3.6009	74	0
1522792752.540588000	3.60091	1434	1
1522792752.540594000	3.60092	1434	1
1522792752.540599000	3.60092	872	1
1522792752.543928000	3.60425	74	0
1522792752.543980000	3.6043	1434	1
1522792752.543989000	3.60431	1434	1
1522792752.549484000	3.60981	74	0
1522792752.549532000	3.60986	1434	1
1522792752.549540000	3.60986	1434	1
1522792752.552647000	3.61297	74	0
1522792752.552663000	3.61299	1434	1
1522792752.552669000	3.61299	1434	1
1522792752.555035000	3.61536	74	0
1522792752.555056000	3.61538	1434	1
1522792752.555063000	3.61539	1434	1
1522792752.562236000	3.62256	74	0
1522792752.562303000	3.62263	1434	1
1522792752.562328000	3.62265	1434	1
1522792752.563237000	3.62356	74	0
1522792752.563261000	3.62359	1434	1
1522792752.563268000	3.62359	1434	1
1522792752.569293000	3.62962	74	0
1522792752.569334000	3.62966	1434	1
1522792752.569341000	3.62967	1434	1
1522792752.569346000	3.62967	368	1
1522792752.571707000	3.63203	74	0
1522792752.571742000	3.63207	1434	1
1522792752.571750000	3.63207	1434	1
1522792752.577147000	3.63747	74	0
1522792752.577234000	3.63756	1434	1
1522792752.577247000	3.63757	1434	1
1522792752.582566000	3.64289	74	0
1522792752.582611000	3.64294	1434	1
1522792752.582619000	3.64294	1434	1
1522792752.582907000	3.64323	74	0
1522792752.582925000	3.64325	1434	1
1522792752.582931000	3.64326	1434	1
1522792752.588654000	3.64898	74	0
1522792752.588696000	3.64902	1434	1
1522792752.588704000	3.64903	1434	1
1522792752.588708000	3.64903	1434	1
1522792752.588712000	3.64904	305	1
1522792752.593291000	3.65362	74	0
1522792752.593342000	3.65367	1434	1
1522792752.593351000	3.65368	1238	1
1522792752.594847000	3.65517	74	0
1522792752.594884000	3.65521	1434	1
1522792752.594891000	3.65522	1434	1
1522792752.598131000	3.65846	74	0
1522792752.598162000	3.65849	1434	1
1522792752.598169000	3.65849	1434	1
1522792752.614208000	3.67453	74	0
1522792752.614236000	3.67456	1434	1
1522792752.614244000	3.67457	1434	1
1522792752.616665000	3.67699	74	0
1522792752.616696000	3.67702	1434	1
1522792752.616703000	3.67703	1434	1
1522792752.619596000	3.67992	74	0
1522792752.619620000	3.67994	1434	1
1522792752.619626000	3.67995	1434	1
1522792752.624777000	3.6851	74	0
1522792752.624832000	3.68516	1434	1
1522792752.624840000	3.68516	1434	1
1522792752.629422000	3.68975	74	0
1522792752.629463000	3.68979	1434	1
1522792752.629472000	3.6898	1434	1
1522792752.633301000	3.69363	74	0
1522792752.633345000	3.69367	1434	1
1522792752.633353000	3.69368	1434	1
1522792752.635734000	3.69606	74	0
1522792752.635766000	3.69609	1434	1
1522792752.635773000	3.6961	1434	1
1522792752.638757000	3.69908	74	0
1522792752.638812000	3.69914	1434	1
1522792752.638822000	3.69915	1434	1
1522792752.644205000	3.70453	74	0
1522792752.644297000	3.70462	1434	1
1522792752.644312000	3.70464	1434	1
1522792752.649592000	3.70992	74	0
1522792752.649625000	3.70995	1434	1
1522792752.649631000	3.70996	1434	1
1522792752.649701000	3.71003	74	0
1522792752.649728000	3.71005	1434	1
1522792752.649736000	3.71006	1434	1
1522792752.655258000	3.71558	74	0
1522792752.655287000	3.71561	1434	1
1522792752.655293000	3.71562	1434	1
1522792752.660387000	3.72071	74	0
1522792752.660402000	3.72073	1434	1
1522792752.660408000	3.72073	1434	1
1522792752.662543000	3.72287	74	0
1522792752.662567000	3.72289	1434	1
1522792752.662573000	3.7229	1434	1
1522792752.665048000	3.72537	74	0
1522792752.665126000	3.72545	1434	1
1522792752.665139000	3.72546	1434	1
1522792752.668346000	3.72867	74	0
1522792752.668377000	3.7287	1434	1
1522792752.668384000	3.72871	1434	1
1522792752.668388000	3.72871	812	1
1522792752.670789000	3.73111	74	0
1522792752.670825000	3.73115	1434	1
1522792752.670832000	3.73116	905	1
1522792752.676265000	3.73659	74	0
1522792752.676295000	3.73662	1434	1
1522792752.676301000	3.73663	1434	1
1522792752.681456000	3.74178	74	0
1522792752.681471000	3.7418	1434	1
1522792752.681477000	3.7418	1434	1
1522792752.686683000	3.74701	74	0
1522792752.686701000	3.74703	1434	1
1522792752.686707000	3.74703	1434	1
1522792752.687522000	3.74785	74	0
1522792752.687535000	3.74786	1434	1
1522792752.687540000	3.74786	1434	1
1522792752.691717000	3.75204	74	0
1522792752.691751000	3.75208	1434	1
1522792752.691758000	3.75208	1434	1
1522792752.698891000	3.75922	74	0
1522792752.698925000	3.75925	1434	1
1522792752.698935000	3.75926	1434	1
1522792752.700215000	3.76054	74	0
1522792752.700243000	3.76057	1434	1
1522792752.700252000	3.76058	1434	1
1522792752.703278000	3.7636	74	0
1522792752.703301000	3.76363	1434	1
1522792752.706171000	3.7665	74	0
1522792752.706209000	3.76653	1434	1
1522792752.706216000	3.76654	1434	1
1522792752.712453000	3.77278	74	0
1522792752.712481000	3.77281	1434	1
1522792752.712488000	3.77281	1434	1
1522792752.714980000	3.7753	74	0
1522792752.715018000	3.77534	1434	1
1522792752.715026000	3.77535	1434	1
1522792752.715040000	3.77536	803	1
1522792752.718148000	3.77847	74	0
1522792752.718180000	3.7785	1434	1
1522792752.718188000	3.77851	1434	1
1522792752.726444000	3.78677	74	0
1522792752.726488000	3.78681	1434	1
1522792752.726498000	3.78682	1434	1
1522792752.728514000	3.78884	74	0
1522792752.728535000	3.78886	1434	1
1522792752.728544000	3.78887	1434	1
1522792752.733090000	3.79341	74	0
1522792752.733115000	3.79344	1434	1
1522792752.733125000	3.79345	1434	1
1522792752.738570000	3.79889	74	0
1522792752.738594000	3.79892	1434	1
1522792752.738603000	3.79893	1434	1
1522792752.740532000	3.80086	74	0
1522792752.740557000	3.80088	1434	1
1522792752.740565000	3.80089	1434	1
1522792752.747051000	3.80738	74	0
1522792752.747054000	3.80738	74	0
1522792752.747081000	3.80741	1434	1
1522792752.747090000	3.80742	1434	1
1522792752.747096000	3.80742	1434	1
1522792752.747109000	3.80743	1434	1
1522792752.747117000	3.80744	437	1
1522792752.753665000	3.81399	74	0
1522792752.753700000	3.81402	1434	1
1522792752.753708000	3.81403	1434	1
1522792752.753714000	3.81404	1434	1
1522792752.759808000	3.82013	74	0
1522792752.759837000	3.82016	1434	1
1522792752.759845000	3.82017	1434	1
1522792752.760585000	3.82091	74	0
1522792752.760609000	3.82093	1434	1
1522792752.760617000	3.82094	1434	1
1522792752.764964000	3.82529	74	0
1522792752.764991000	3.82532	1434	1
1522792752.764998000	3.82532	1434	1
1522792752.767921000	3.82825	74	0
1522792752.767954000	3.82828	1434	1
1522792752.767965000	3.82829	1434	1
1522792752.774088000	3.83441	74	0
1522792752.774119000	3.83444	1434	1
1522792752.774128000	3.83445	1434	1
1522792752.777458000	3.83778	74	0
1522792752.777489000	3.83781	1434	1
1522792752.777496000	3.83782	1434	1
1522792752.783096000	3.84342	74	0
1522792752.783126000	3.84345	1434	1
1522792752.783135000	3.84346	1434	1
1522792752.785988000	3.84631	74	0
1522792752.786012000	3.84634	1434	1
1522792752.786020000	3.84634	1434	1
1522792752.792932000	3.85326	74	0
1522792752.792956000	3.85328	1434	1
1522792752.792964000	3.85329	1434	1
1522792752.793280000	3.8536	74	0
1522792752.793297000	3.85362	1434	1
1522792752.793306000	3.85363	1434	1
1522792752.797798000	3.85812	74	0
1522792752.797837000	3.85816	1434	1
1522792752.797844000	3.85817	1434	1
1522792752.799117000	3.85944	74	0
1522792752.799151000	3.85948	1434	1
1522792752.799987000	3.86031	74	0
1522792752.800010000	3.86033	1434	1
1522792752.800017000	3.86034	1434	1
1522792752.804835000	3.86516	74	0
1522792752.804852000	3.86518	1434	1
1522792752.804857000	3.86518	1434	1
1522792752.809516000	3.86984	74	0
1522792752.809542000	3.86987	1434	1
1522792752.809551000	3.86988	1434	1
1522792752.809558000	3.86988	939	1
1522792752.811555000	3.87188	74	0
1522792752.811571000	3.8719	1434	1
1522792752.811578000	3.8719	1434	1
1522792752.820019000	3.88034	74	0
1522792752.820043000	3.88037	1434	1
1522792752.820052000	3.88038	1434	1
1522792752.822028000	3.88235	74	0
1522792752.822044000	3.88237	1434	1
1522792752.822050000	3.88238	1434	1
1522792752.825514000	3.88584	74	0
1522792752.825546000	3.88587	1434	1
1522792752.825557000	3.88588	1434	1
1522792752.832758000	3.89308	74	0
1522792752.832784000	3.89311	1434	1
1522792752.832793000	3.89312	1434	1
1522792752.835483000	3.89581	74	0
1522792752.835505000	3.89583	1434	1
1522792752.835513000	3.89584	1434	1
1522792752.838263000	3.89859	74	0
1522792752.838279000	3.8986	1434	1
1522792752.838286000	3.89861	1434	1
1522792752.846606000	3.90693	74	0
1522792752.846630000	3.90696	1434	1
1522792752.846638000	3.90696	1434	1
1522792752.848780000	3.9091	74	0
1522792752.848828000	3.90915	1434	1
1522792752.848839000	3.90916	1154	1
1522792752.852557000	3.91288	74	0
1522792752.852582000	3.91291	1434	1
1522792752.852589000	3.91291	1434	1
1522792752.853733000	3.91406	74	0
1522792752.853757000	3.91408	1434	1
1522792752.853765000	3.91409	1434	1
1522792752.861103000	3.92143	74	0
1522792752.861104000	3.92143	74	0
1522792752.861138000	3.92146	1434	1
1522792752.861146000	3.92147	1434	1
1522792752.861151000	3.92148	1434	1
1522792752.861157000	3.92148	1434	1
1522792752.861164000	3.92149	234	1
1522792752.866419000	3.92674	74	0
1522792752.866463000	3.92679	1434	1
1522792752.866472000	3.9268	1434	1
1522792752.871649000	3.93197	74	0
1522792752.871671000	3.932	1434	1
1522792752.871678000	3.932	1434	1
1522792752.873846000	3.93417	74	0
1522792752.873887000	3.93421	1434	1
1522792752.873894000	3.93422	1434	1
1522792752.879986000	3.94031	74	0
1522792752.880031000	3.94036	1434	1
1522792752.880051000	3.94038	1434	1
1522792752.883286000	3.94361	74	0
1522792752.883313000	3.94364	1434	1
1522792752.883321000	3.94365	1434	1
1522792752.883327000	3.94365	643	1
1522792752.885284000	3.94561	74	0
1522792752.885313000	3.94564	1434	1
1522792752.885322000	3.94565	1434	1
1522792752.889140000	3.94946	74	0
1522792752.889164000	3.94949	1434	1
1522792752.889170000	3.94949	1434	1
1522792752.895026000	3.95535	74	0
1522792752.895052000	3.95538	1434	1
1522792752.895060000	3.95538	1434	1
1522792752.898310000	3.95863	74	0
1522792752.898338000	3.95866	1434	1
1522792752.898347000	3.95867	1434	1
1522792752.901833000	3.96216	74	0
1522792752.901859000	3.96218	1434	1
1522792752.901867000	3.96219	1434	1
1522792752.907238000	3.96756	74	0
1522792752.907267000	3.96759	1434	1
1522792752.907275000	3.9676	1434	1
1522792752.909510000	3.96983	74	0
1522792752.909532000	3.96986	1434	1
1522792752.909540000	3.96986	1434	1
1522792752.913646000	3.97397	74	0
1522792752.913664000	3.97399	1434	1
1522792752.913677000	3.974	1434	1
1522792752.913681000	3.97401	394	1
1522792752.915815000	3.97614	74	0
1522792752.915840000	3.97616	1434	1
1522792752.915848000	3.97617	1434	1
1522792752.921531000	3.98186	74	0
1522792752.921555000	3.98188	1434	1
1522792752.921564000	3.98189	1434	1
1522792752.929033000	3.98936	74	0
1522792752.929035000	3.98936	74	0
1522792752.929068000	3.98939	1434	1
1522792752.929076000	3.9894	1434	1
1522792752.929082000	3.98941	1434	1
1522792752.929088000	3.98941	1434	1
1522792752.934245000	3.99457	74	0
1522792752.934309000	3.99463	1434	1
1522792752.934318000	3.99464	1434	1
1522792752.935154000	3.99548	74	0
1522792752.935184000	3.99551	1434	1
1522792752.935193000	3.99552	1434	1
1522792752.940434000	4.00076	74	0
1522792752.940472000	4.0008	1434	1
1522792752.940482000	4.00081	1434	1
1522792752.946235000	4.00656	74	0
1522792752.946260000	4.00658	1434	1
1522792752.946269000	4.00659	1434	1
1522792752.947435000	4.00776	74	0
1522792752.947456000	4.00778	1434	1
1522792752.947466000	4.00779	1434	1
1522792752.953454000	4.01378	74	0
1522792752.953499000	4.01382	1434	1
1522792752.953508000	4.01383	1434	1
1522792752.959917000	4.02024	74	0
1522792752.959919000	4.02024	74	0
1522792752.959954000	4.02028	1434	1
1522792752.959963000	4.02029	1434	1
1522792752.959969000	4.02029	1434	1
1522792752.959975000	4.0203	1434	1
1522792752.962942000	4.02327	74	0
1522792752.962962000	4.02329	1434	1
1522792752.962969000	4.02329	1434	1
1522792752.962974000	4.0233	1434	1
1522792752.965542000	4.02587	74	0
1522792752.965579000	4.0259	1434	1
1522792752.965587000	4.02591	1434	1
1522792752.969356000	4.02968	74	0
1522792752.969413000	4.02974	1434	1
1522792752.969422000	4.02975	1434	1
1522792752.974980000	4.03531	74	0
1522792752.975033000	4.03536	1434	1
1522792752.975042000	4.03537	1308	1
1522792752.979331000	4.03966	74	0
1522792752.979352000	4.03968	1434	1
1522792752.979358000	4.03968	1434	1
1522792752.979371000	4.0397	1434	1
1522792752.981040000	4.04136	74	0
1522792752.981057000	4.04138	1434	1
1522792752.981063000	4.04139	1434	1
1522792752.987269000	4.04759	74	0
1522792752.987287000	4.04761	1434	1
1522792752.987292000	4.04762	1434	1
1522792752.987367000	4.04769	74	0
1522792752.987380000	4.0477	1434	1
1522792752.992572000	4.0529	74	0
1522792752.992595000	4.05292	1434	1
1522792752.992601000	4.05293	1434	1
1522792752.995864000	4.05619	74	0
1522792752.995884000	4.05621	1434	1
1522792752.995890000	4.05621	1434	1
1522792752.998868000	4.05919	74	0
1522792752.998882000	4.05921	1434	1
1522792752.998888000	4.05921	1434	1
1522792753.004554000	4.06488	74	0
1522792753.004566000	4.06489	1434	1
1522792753.004571000	4.0649	1434	1
1522792753.007732000	4.06806	74	0
1522792753.007746000	4.06807	1434	1
1522792753.007751000	4.06808	1434	1
1522792753.009760000	4.07008	74	0
1522792753.009772000	4.0701	1434	1
1522792753.009776000	4.0701	1434	1
1522792753.015868000	4.07619	74	0
1522792753.015892000	4.07622	1434	1
1522792753.015900000	4.07622	1434	1
1522792753.019542000	4.07987	74	0
1522792753.019561000	4.07989	1434	1
1522792753.019568000	4.07989	1434	1
1522792753.019574000	4.0799	1292	1
1522792753.020949000	4.08127	74	0
1522792753.020973000	4.0813	1434	1
1522792753.020981000	4.08131	1434	1
1522792753.026173000	4.0865	74	0
1522792753.026190000	4.08651	1434	1
1522792753.026203000	4.08653	1434	1
1522792753.030023000	4.09035	74	0
1522792753.030040000	4.09036	1434	1
1522792753.030047000	4.09037	1434	1
1522792753.036718000	4.09704	74	0
1522792753.036720000	4.09704	74	0
1522792753.036740000	4.09706	1434	1
1522792753.036746000	4.09707	1434	1
1522792753.036752000	4.09708	1434	1
1522792753.036757000	4.09708	1434	1
1522792753.042492000	4.10282	74	0
1522792753.042515000	4.10284	1434	1
1522792753.042522000	4.10285	1434	1
1522792753.044197000	4.10452	74	0
1522792753.044216000	4.10454	1434	1
1522792753.044222000	4.10455	1434	1
1522792753.048650000	4.10897	74	0
1522792753.048669000	4.10899	1434	1
1522792753.048676000	4.109	1434	1
1522792753.050454000	4.11078	74	0
1522792753.050473000	4.1108	1434	1
1522792753.050480000	4.1108	1434	1
1522792753.054618000	4.11494	74	0
1522792753.054636000	4.11496	1434	1
1522792753.054642000	4.11497	1434	1
1522792753.060881000	4.12121	74	0
1522792753.060901000	4.12123	1434	1
1522792753.060908000	4.12123	1434	1
1522792753.062179000	4.1225	74	0
1522792753.062195000	4.12252	1434	1
1522792753.062201000	4.12253	1434	1
1522792753.068800000	4.12912	74	0
1522792753.068817000	4.12914	1434	1
1522792753.068824000	4.12915	1434	1
1522792753.069602000	4.12993	74	0
1522792753.069619000	4.12994	1434	1
1522792753.069625000	4.12995	1434	1
1522792753.075844000	4.13617	74	0
1522792753.075865000	4.13619	1434	1
1522792753.075872000	4.1362	1434	1
1522792753.076841000	4.13717	74	0
1522792753.076857000	4.13718	1434	1
1522792753.076863000	4.13719	1434	1
1522792753.081311000	4.14164	74	0
1522792753.081328000	4.14165	1434	1
1522792753.081336000	4.14166	1434	1
1522792753.087035000	4.14736	74	0
1522792753.087051000	4.14738	1434	1
1522792753.087058000	4.14738	1434	1
1522792753.087432000	4.14776	74	0
1522792753.087451000	4.14778	1434	1
1522792753.087458000	4.14778	1434	1
1522792753.087464000	4.14779	1140	1
1522792753.095383000	4.15571	74	0
1522792753.095401000	4.15573	1434	1
1522792753.095408000	4.15573	1434	1
1522792753.097467000	4.15779	74	0
1522792753.097485000	4.15781	1434	1
1522792753.097491000	4.15782	1434	1
1522792753.101552000	4.16188	74	0
1522792753.101569000	4.16189	1434	1
1522792753.102746000	4.16307	74	0
1522792753.102764000	4.16309	1434	1
1522792753.102771000	4.1631	1434	1
1522792753.102776000	4.1631	1434	1
1522792753.109051000	4.16938	74	0
1522792753.109066000	4.16939	1434	1
1522792753.109072000	4.1694	1434	1
1522792753.109743000	4.17007	74	0
1522792753.109757000	4.17008	1434	1
1522792753.109763000	4.17009	1434	1
1522792753.114093000	4.17442	74	0
1522792753.114111000	4.17444	1434	1
1522792753.114118000	4.17444	1434	1
1522792753.114124000	4.17445	219	1
1522792753.116179000	4.1765	74	0
1522792753.116202000	4.17653	1434	1
1522792753.116209000	4.17653	1434	1
1522792753.120643000	4.18097	74	0
1522792753.120663000	4.18099	1434	1
1522792753.120670000	4.18099	1434	1
1522792753.124488000	4.18481	74	0
1522792753.124503000	4.18483	1434	1
1522792753.124509000	4.18483	1434	1
1522792753.130210000	4.19053	74	0
1522792753.130226000	4.19055	1434	1
1522792753.130236000	4.19056	1434	1
1522792753.134170000	4.19449	74	0
1522792753.134185000	4.19451	1434	1
1522792753.134191000	4.19452	1434	1
1522792753.136543000	4.19687	74	0
1522792753.136558000	4.19688	1434	1
1522792753.136565000	4.19689	1434	1
1522792753.139778000	4.2001	74	0
1522792753.139798000	4.20012	1434	1
1522792753.139804000	4.20013	1434	1
1522792753.146894000	4.20722	74	0
1522792753.146918000	4.20724	1434	1
1522792753.146924000	4.20725	1434	1
1522792753.146930000	4.20725	1434	1
1522792753.148948000	4.20927	74	0
1522792753.148964000	4.20929	1434	1
1522792753.148970000	4.20929	1434	1
1522792753.157800000	4.21812	74	0
1522792753.157814000	4.21814	1434	1
1522792753.157820000	4.21814	1434	1
1522792753.160240000	4.22056	74	0
1522792753.160256000	4.22058	1434	1
1522792753.160261000	4.22059	1434	1
1522792753.160267000	4.22059	1434	1
1522792753.160272000	4.2206	1434	1
1522792753.163595000	4.22392	74	0
1522792753.163610000	4.22393	1434	1
1522792753.163615000	4.22394	1434	1
1522792753.170231000	4.23056	74	0
1522792753.170255000	4.23058	1434	1
1522792753.170261000	4.23059	1434	1
1522792753.174202000	4.23453	74	0
1522792753.174216000	4.23454	1434	1
1522792753.174222000	4.23455	1434	1
1522792753.175354000	4.23568	74	0
1522792753.175371000	4.2357	1434	1
1522792753.175377000	4.2357	1434	1
1522792753.179703000	4.24003	74	0
1522792753.179717000	4.24004	1434	1
1522792753.179727000	4.24005	1434	1
1522792753.182205000	4.24253	74	0
1522792753.182220000	4.24254	1434	1
1522792753.182227000	4.24255	1434	1
1522792753.186394000	4.24672	74	0
1522792753.186408000	4.24673	1434	1
1522792753.186414000	4.24674	1434	1
1522792753.191895000	4.25222	74	0
1522792753.191910000	4.25223	1434	1
1522792753.191916000	4.25224	1434	1
1522792753.195190000	4.25551	74	0
1522792753.195210000	4.25553	1434	1
1522792753.195216000	4.25554	1434	1
1522792753.197322000	4.25765	74	0
1522792753.197339000	4.25766	1434	1
1522792753.197345000	4.25767	1434	1
1522792753.203888000	4.26421	74	0
1522792753.203901000	4.26423	1434	1
1522792753.203906000	4.26423	1434	1
1522792753.209085000	4.26941	74	0
1522792753.209088000	4.26941	74	0
1522792753.209121000	4.26945	1434	1
1522792753.209130000	4.26945	1434	1
1522792753.209136000	4.26946	1434	1
1522792753.209142000	4.26947	1434	1
1522792753.214854000	4.27518	74	0
1522792753.214870000	4.27519	1434	1
1522792753.214876000	4.2752	1434	1
1522792753.219375000	4.2797	74	0
1522792753.219403000	4.27973	1434	1
1522792753.219410000	4.27973	1434	1
1522792753.221308000	4.28163	74	0
1522792753.221328000	4.28165	1434	1
1522792753.221341000	4.28167	1434	1
1522792753.227219000	4.28754	74	0
1522792753.227291000	4.28762	1434	1
1522792753.227298000	4.28762	1434	1
1522792753.228767000	4.28909	74	0
1522792753.228782000	4.28911	1434	1
1522792753.228788000	4.28911	1434	1
1522792753.236516000	4.29684	74	0
1522792753.236531000	4.29686	1434	1
1522792753.236538000	4.29686	1434	1
1522792753.242588000	4.30291	74	0
1522792753.242605000	4.30293	1434	1
1522792753.242611000	4.30294	1434	1
1522792753.243049000	4.30337	74	0
1522792753.243068000	4.30339	1434	1
1522792753.243075000	4.3034	1434	1
1522792753.246153000	4.30648	74	0
1522792753.246173000	4.3065	1434	1
1522792753.246179000	4.3065	1434	1
1522792753.247391000	4.30772	74	0
1522792753.247405000	4.30773	1434	1
1522792753.247411000	4.30774	1434	1
1522792753.260677000	4.321	74	0
1522792753.260697000	4.32102	1434	1
1522792753.260703000	4.32103	1434	1
1522792753.262483000	4.32281	74	0
1522792753.262502000	4.32283	1434	1
1522792753.262509000	4.32283	1434	1
1522792753.262515000	4.32284	1238	1
1522792753.263772000	4.3241	74	0
1522792753.263774000	4.3241	74	0
1522792753.263792000	4.32412	1434	1
1522792753.263798000	4.32412	1434	1
1522792753.263803000	4.32413	1434	1
1522792753.263810000	4.32413	1434	1
1522792753.267074000	4.3274	74	0
1522792753.267096000	4.32742	1434	1
1522792753.267102000	4.32743	1434	1
1522792753.273889000	4.33421	74	0
1522792753.273909000	4.33423	1434	1
1522792753.273916000	4.33424	1434	1
1522792753.275047000	4.33537	74	0
1522792753.275066000	4.33539	1434	1
1522792753.275077000	4.3354	1434	1
1522792753.279436000	4.33976	74	0
1522792753.279438000	4.33976	74	0
1522792753.279457000	4.33978	1434	1
1522792753.279463000	4.33979	1434	1
1522792753.279469000	4.33979	1434	1
1522792753.279474000	4.3398	1434	1
1522792753.283514000	4.34384	74	0
1522792753.283531000	4.34386	1434	1
1522792753.283538000	4.34386	1434	1
1522792753.288971000	4.3493	74	0
1522792753.288991000	4.34932	1434	1
1522792753.288998000	4.34932	1434	1
1522792753.290676000	4.351	74	0
1522792753.290693000	4.35102	1434	1
1522792753.290699000	4.35102	1434	1
1522792753.294353000	4.35468	74	0
1522792753.294369000	4.35469	1434	1
1522792753.294376000	4.3547	1434	1
1522792753.299291000	4.35962	74	0
1522792753.299306000	4.35963	1434	1
1522792753.299312000	4.35964	1434	1
1522792753.304960000	4.36528	74	0
1522792753.305016000	4.36534	1434	1
1522792753.305024000	4.36535	1434	1
1522792753.309843000	4.37017	74	0
1522792753.309899000	4.37022	1434	1
1522792753.309911000	4.37024	1434	1
1522792753.311909000	4.37223	74	0
1522792753.311911000	4.37224	74	0
1522792753.311949000	4.37227	1434	1
1522792753.311957000	4.37228	1434	1
1522792753.311962000	4.37229	1434	1
1522792753.311968000	4.37229	1434	1
1522792753.316993000	4.37732	74	0
1522792753.317017000	4.37734	1434	1
1522792753.317025000	4.37735	1434	1
1522792753.319854000	4.38018	74	0
1522792753.319878000	4.3802	1434	1
1522792753.319886000	4.38021	1434	1
1522792753.324348000	4.38467	74	0
1522792753.324364000	4.38469	1434	1
1522792753.324371000	4.3847	1434	1
1522792753.329115000	4.38944	74	0
1522792753.329131000	4.38946	1434	1
1522792753.329137000	4.38946	1434	1
1522792753.331497000	4.39182	74	0
1522792753.331512000	4.39184	1434	1
1522792753.331519000	4.39184	1434	1
1522792753.334078000	4.3944	74	0
1522792753.334104000	4.39443	1434	1
1522792753.334111000	4.39444	1434	1
1522792753.338871000	4.3992	74	0
1522792753.338873000	4.3992	108	0
1522792753.338910000	4.39924	1434	1
1522792753.338917000	4.39924	1434	1
1522792753.345513000	4.40584	74	0
1522792753.345515000	4.40584	108	0
1522792753.345540000	4.40586	1434	1
1522792753.345547000	4.40587	1434	1
1522792753.345553000	4.40588	1434	1
1522792753.352328000	4.41265	74	0
1522792753.352348000	4.41267	1434	1
1522792753.352356000	4.41268	1434	1
1522792753.352362000	4.41269	1434	1
1522792753.356047000	4.41637	74	0
1522792753.356062000	4.41639	1434	1
1522792753.356069000	4.41639	1434	1
1522792753.357829000	4.41815	74	0
1522792753.357844000	4.41817	1434	1
1522792753.357850000	4.41817	1434	1
1522792753.362032000	4.42236	74	0
1522792753.362058000	4.42238	1434	1
1522792753.362064000	4.42239	1434	1
1522792753.375425000	4.43575	74	0
1522792753.375443000	4.43577	1434	1
1522792753.375450000	4.43577	1434	1
1522792753.376279000	4.4366	74	0
1522792753.376281000	4.43661	74	0
1522792753.376305000	4.43663	1434	1
1522792753.376312000	4.43664	1434	1
1522792753.376318000	4.43664	1434	1
1522792753.376323000	4.43665	1434	1
1522792753.376333000	4.43666	1434	1
1522792753.376338000	4.43666	1434	1
1522792753.383287000	4.44361	74	0
1522792753.383289000	4.44361	74	0
1522792753.383321000	4.44365	1434	1
1522792753.383327000	4.44365	1434	1
1522792753.383333000	4.44366	1434	1
1522792753.383338000	4.44366	1434	1
1522792753.394554000	4.45488	74	0
1522792753.394569000	4.45489	1434	1
1522792753.394574000	4.4549	1434	1
1522792753.395254000	4.45558	74	0
1522792753.395276000	4.4556	1434	1
1522792753.395284000	4.45561	1434	1
1522792753.396414000	4.45674	74	0
1522792753.396430000	4.45675	1434	1
1522792753.396436000	4.45676	1434	1
1522792753.400951000	4.46128	74	0
1522792753.401000000	4.46132	1434	1
1522792753.401010000	4.46133	1434	1
1522792753.404182000	4.46451	74	0
1522792753.404184000	4.46451	74	0
1522792753.404227000	4.46455	1434	1
1522792753.404236000	4.46456	1434	1
1522792753.404242000	4.46457	1434	1
1522792753.404249000	4.46457	1434	1
1522792753.414368000	4.47469	74	0
1522792753.414371000	4.4747	74	0
1522792753.414404000	4.47473	1434	1
1522792753.414412000	4.47474	1434	1
1522792753.414418000	4.47474	1434	1
1522792753.414424000	4.47475	1434	1
1522792753.414431000	4.47476	1434	1
1522792753.419822000	4.48015	74	0
1522792753.419847000	4.48017	1434	1
1522792753.419855000	4.48018	1434	1
1522792753.420318000	4.48064	74	0
1522792753.420338000	4.48066	1434	1
1522792753.420346000	4.48067	1434	1
1522792753.421949000	4.48227	86	1
1522792753.421961000	4.48229	1434	1
1522792753.425609000	4.48593	74	0
1522792753.425627000	4.48595	1434	1
1522792753.425635000	4.48596	1434	1
1522792753.433428000	4.49375	74	0
1522792753.433430000	4.49375	74	0
1522792753.433460000	4.49378	1434	1
1522792753.433467000	4.49379	1434	1
1522792753.433473000	4.4938	1434	1
1522792753.433478000	4.4938	1434	1
1522792753.439406000	4.49973	74	0
1522792753.439408000	4.49973	74	0
1522792753.439429000	4.49975	1434	1
1522792753.439436000	4.49976	1434	1
1522792753.439442000	4.49977	1434	1
1522792753.439448000	4.49977	1434	1
1522792753.444672000	4.505	74	0
1522792753.444689000	4.50501	1434	1
1522792753.444695000	4.50502	1434	1
1522792753.447099000	4.50742	74	0
1522792753.447118000	4.50744	1434	1
1522792753.447125000	4.50745	1434	1
1522792753.452685000	4.51301	74	0
1522792753.452703000	4.51303	1434	1
1522792753.452710000	4.51303	1434	1
1522792753.454170000	4.51449	74	0
1522792753.454197000	4.51452	1434	1
1522792753.454204000	4.51453	1434	1
1522792753.458475000	4.5188	74	0
1522792753.458492000	4.51882	1434	1
1522792753.458500000	4.51882	1434	1
1522792753.461480000	4.5218	74	0
1522792753.461497000	4.52182	1434	1
1522792753.461503000	4.52183	1434	1
1522792753.461509000	4.52183	662	1
1522792753.465832000	4.52616	74	0
1522792753.465850000	4.52618	1434	1
1522792753.465857000	4.52618	1434	1
1522792753.468216000	4.52854	74	0
1522792753.468229000	4.52855	1434	1
1522792753.468234000	4.52856	1434	1
1522792753.474951000	4.53528	74	0
1522792753.474971000	4.5353	1434	1
1522792753.474978000	4.5353	1434	1
1522792753.478296000	4.53862	74	0
1522792753.478320000	4.53864	1434	1
1522792753.478326000	4.53865	1434	1
1522792753.480827000	4.54115	74	0
1522792753.480844000	4.54117	1434	1
1522792753.480851000	4.54118	1434	1
1522792753.484369000	4.54469	74	0
1522792753.484389000	4.54471	1434	1
1522792753.484396000	4.54472	1434	1
1522792753.487920000	4.54824	74	0
1522792753.487941000	4.54827	1434	1
1522792753.487948000	4.54827	1434	1
1522792753.494510000	4.55483	74	0
1522792753.494526000	4.55485	1434	1
1522792753.494532000	4.55486	1434	1
1522792753.497759000	4.55808	74	0
1522792753.497774000	4.5581	1434	1
1522792753.497780000	4.5581	1434	1
1522792753.501181000	4.56151	74	0
1522792753.501224000	4.56155	1434	1
1522792753.501231000	4.56156	1434	1
1522792753.501235000	4.56156	1434	1
1522792753.505767000	4.56609	74	0
1522792753.505817000	4.56614	1434	1
1522792753.505825000	4.56615	1434	1
1522792753.511516000	4.57184	74	0
1522792753.511517000	4.57184	74	0
1522792753.511545000	4.57187	1434	1
1522792753.511551000	4.57188	1434	1
1522792753.511556000	4.57188	1434	1
1522792753.511561000	4.57189	1434	1
1522792753.511566000	4.57189	580	1
1522792753.517369000	4.57769	74	0
1522792753.517385000	4.57771	1434	1
1522792753.517391000	4.57772	1434	1
1522792753.520282000	4.58061	74	0
1522792753.520293000	4.58062	1434	1
1522792753.520297000	4.58062	1434	1
1522792753.524545000	4.58487	74	0
1522792753.524560000	4.58488	1434	1
1522792753.524565000	4.58489	1434	1
1522792753.525941000	4.58627	74	0
1522792753.525955000	4.58628	1434	1
1522792753.525960000	4.58628	1434	1
1522792753.530497000	4.59082	74	0
1522792753.530508000	4.59083	1434	1
1522792753.530512000	4.59084	1434	1
1522792753.536106000	4.59643	74	0
1522792753.536119000	4.59644	1434	1
1522792753.536124000	4.59645	1434	1
1522792753.537820000	4.59815	74	0
1522792753.537831000	4.59816	1434	1
1522792753.537836000	4.59816	1434	1
1522792753.542028000	4.60235	74	0
1522792753.542044000	4.60237	1434	1
1522792753.542049000	4.60237	1434	1
1522792753.547765000	4.60809	74	0
1522792753.547767000	4.60809	74	0
1522792753.547784000	4.60811	1434	1
1522792753.547789000	4.60811	1434	1
1522792753.547793000	4.60812	1434	1
1522792753.547797000	4.60812	1434	1
1522792753.553052000	4.61338	74	0
1522792753.553066000	4.61339	1434	1
1522792753.553071000	4.6134	1434	1
1522792753.555909000	4.61623	74	0
1522792753.555920000	4.61624	1434	1
1522792753.555925000	4.61625	1434	1
1522792753.559614000	4.61994	74	0
1522792753.559627000	4.61995	1434	1
1522792753.559632000	4.61996	1434	1
1522792753.561145000	4.62147	74	0
1522792753.561156000	4.62148	1434	1
1522792753.561160000	4.62148	1434	1
1522792753.566708000	4.62703	74	0
1522792753.566719000	4.62704	1434	1
1522792753.566724000	4.62705	1434	1
1522792753.572906000	4.63323	74	0
1522792753.572922000	4.63325	1434	1
1522792753.572927000	4.63325	1434	1
1522792753.577866000	4.63819	74	0
1522792753.577879000	4.6382	1434	1
1522792753.577884000	4.63821	1434	1
1522792753.583797000	4.64412	74	0
1522792753.583798000	4.64412	74	0
1522792753.583813000	4.64414	1434	1
1522792753.583817000	4.64414	1434	1
1522792753.583821000	4.64415	1434	1
1522792753.583825000	4.64415	1434	1
1522792753.583830000	4.64416	777	1
1522792753.588636000	4.64896	74	0
1522792753.588646000	4.64897	1434	1
1522792753.588650000	4.64897	1434	1
1522792753.594873000	4.6552	74	0
1522792753.594886000	4.65521	1434	1
1522792753.594891000	4.65522	1434	1
1522792753.601523000	4.66185	74	0
1522792753.601525000	4.66185	74	0
1522792753.601540000	4.66186	1434	1
1522792753.601545000	4.66187	1434	1
1522792753.601549000	4.66187	1434	1
1522792753.606743000	4.66707	74	0
1522792753.606756000	4.66708	1434	1
1522792753.606761000	4.66709	1434	1
1522792753.607185000	4.66751	74	0
1522792753.607196000	4.66752	1434	1
1522792753.607200000	4.66752	1434	1
1522792753.612032000	4.67236	74	0
1522792753.612048000	4.67237	1434	1
1522792753.612057000	4.67238	1434	1
1522792753.612061000	4.67239	1434	1
1522792753.617130000	4.67745	74	0
1522792753.617146000	4.67747	1434	1
1522792753.617152000	4.67748	1434	1
1522792753.622531000	4.68286	74	0
1522792753.622549000	4.68287	1434	1
1522792753.622553000	4.68288	1434	1
1522792753.622557000	4.68288	1434	1
1522792753.628712000	4.68904	74	0
1522792753.628744000	4.68907	1434	1
1522792753.628751000	4.68908	1434	1
1522792753.628811000	4.68914	74	0
1522792753.628824000	4.68915	1434	1
1522792753.628831000	4.68916	1434	1
1522792753.628836000	4.68916	1096	1
1522792753.636011000	4.69634	74	0
1522792753.636013000	4.69634	74	0
1522792753.636062000	4.69639	1434	1
1522792753.636070000	4.69639	1434	1
1522792753.636075000	4.6964	1434	1
1522792753.636079000	4.6964	1434	1
1522792753.638496000	4.69882	74	0
1522792753.638508000	4.69883	1434	1
1522792753.638513000	4.69884	1434	1
1522792753.643758000	4.70408	74	0
1522792753.643778000	4.7041	1434	1
1522792753.643784000	4.70411	1434	1
1522792753.645449000	4.70577	74	0
1522792753.645474000	4.7058	1434	1
1522792753.645479000	4.7058	1434	1
1522792753.650548000	4.71087	74	0
1522792753.650561000	4.71089	1434	1
1522792753.657069000	4.71739	74	0
1522792753.657083000	4.71741	1434	1
1522792753.657088000	4.71741	1434	1
1522792753.657098000	4.71742	1434	1
1522792753.657103000	4.71743	1434	1
1522792753.662887000	4.72321	74	0
1522792753.662889000	4.72321	74	0
1522792753.662904000	4.72323	1434	1
1522792753.662910000	4.72323	1434	1
1522792753.662914000	4.72324	1434	1
1522792753.662918000	4.72324	1434	1
1522792753.669520000	4.72984	74	0
1522792753.669537000	4.72986	1434	1
1522792753.669542000	4.72987	1434	1
1522792753.669546000	4.72987	1434	1
1522792753.674612000	4.73494	74	0
1522792753.674625000	4.73495	1434	1
1522792753.674630000	4.73495	1434	1
1522792753.675122000	4.73545	74	0
1522792753.675134000	4.73546	1434	1
1522792753.675139000	4.73546	1434	1
1522792753.682843000	4.74317	74	0
1522792753.682857000	4.74318	1434	1
1522792753.682863000	4.74319	1434	1
1522792753.685993000	4.74632	74	0
1522792753.686004000	4.74633	1434	1
1522792753.686009000	4.74633	1434	1
1522792753.688035000	4.74836	74	0
1522792753.688045000	4.74837	1434	1
1522792753.688050000	4.74837	1434	1
1522792753.690491000	4.75082	74	0
1522792753.690508000	4.75083	1434	1
1522792753.690513000	4.75084	1434	1
1522792753.697166000	4.75749	74	0
1522792753.697182000	4.75751	1434	1
1522792753.697188000	4.75751	1434	1
1522792753.700098000	4.76042	74	0
1522792753.700119000	4.76044	1434	1
1522792753.700126000	4.76045	1434	1
1522792753.702303000	4.76263	74	0
1522792753.702318000	4.76264	1434	1
1522792753.702324000	4.76265	1434	1
1522792753.708066000	4.76839	74	0
1522792753.708083000	4.76841	1434	1
1522792753.708090000	4.76841	1434	1
1522792753.714336000	4.77466	74	0
1522792753.714362000	4.77469	1434	1
1522792753.714371000	4.7747	1434	1
1522792753.714845000	4.77517	74	0
1522792753.714869000	4.77519	1434	1
1522792753.714877000	4.7752	1434	1
1522792753.714883000	4.77521	1434	1
1522792753.720129000	4.78045	74	0
1522792753.720155000	4.78048	1434	1
1522792753.720162000	4.78049	1434	1
1522792753.720385000	4.78071	74	0
1522792753.720397000	4.78072	1434	1
1522792753.726091000	4.78642	74	0
1522792753.726115000	4.78644	1434	1
1522792753.726123000	4.78645	1434	1
1522792753.726513000	4.78684	74	0
1522792753.726532000	4.78686	1434	1
1522792753.726540000	4.78686	1434	1
1522792753.731312000	4.79164	74	0
1522792753.731333000	4.79166	1434	1
1522792753.731340000	4.79166	1434	1
1522792753.737942000	4.79827	74	0
1522792753.737958000	4.79828	1434	1
1522792753.737964000	4.79829	1434	1
1522792753.744118000	4.80444	74	0
1522792753.744148000	4.80447	1434	1
1522792753.744155000	4.80448	1434	1
1522792753.744472000	4.8048	74	0
1522792753.744487000	4.80481	1434	1
1522792753.744492000	4.80482	1434	1
1522792753.749930000	4.81025	74	0
1522792753.749950000	4.81027	1434	1
1522792753.749957000	4.81028	1434	1
1522792753.750357000	4.81068	74	0
1522792753.750376000	4.8107	1434	1
1522792753.750383000	4.81071	1434	1
1522792753.755229000	4.81555	74	0
1522792753.755247000	4.81557	1434	1
1522792753.755254000	4.81558	1434	1
1522792753.755555000	4.81588	74	0
1522792753.755571000	4.8159	1434	1
1522792753.755577000	4.8159	1434	1
1522792753.760377000	4.8207	74	0
1522792753.760393000	4.82072	1434	1
1522792753.760399000	4.82072	1434	1
1522792753.760405000	4.82073	1249	1
1522792753.765455000	4.82578	74	0
1522792753.765477000	4.8258	1434	1
1522792753.767514000	4.82784	74	0
1522792753.767593000	4.82792	1434	1
1522792753.767600000	4.82792	1434	1
1522792753.773260000	4.83359	74	0
1522792753.773277000	4.8336	1434	1
1522792753.773286000	4.83361	1434	1
1522792753.776999000	4.83732	74	0
1522792753.777015000	4.83734	1434	1
1522792753.777022000	4.83735	1434	1
1522792753.777034000	4.83736	1236	1
1522792753.778283000	4.83861	74	0
1522792753.778303000	4.83863	1434	1
1522792753.778310000	4.83863	1434	1
1522792753.785811000	4.84614	74	0
1522792753.785826000	4.84615	1434	1
1522792753.785833000	4.84616	1434	1
1522792753.788044000	4.84837	74	0
1522792753.788065000	4.84839	1434	1
1522792753.788072000	4.8484	1434	1
1522792753.790527000	4.85085	74	0
1522792753.790546000	4.85087	1434	1
1522792753.790554000	4.85088	1434	1
1522792753.796299000	4.85662	74	0
1522792753.796318000	4.85664	1434	1
1522792753.796325000	4.85665	1434	1
1522792753.798781000	4.85911	74	0
1522792753.798797000	4.85912	1434	1
1522792753.798804000	4.85913	1434	1
1522792753.803369000	4.86369	74	0
1522792753.803384000	4.86371	1434	1
1522792753.803390000	4.86371	1434	1
1522792753.809753000	4.87008	74	0
1522792753.809768000	4.87009	1434	1
1522792753.809775000	4.8701	1434	1
1522792753.810164000	4.87049	74	0
1522792753.810178000	4.8705	1434	1
1522792753.810184000	4.87051	1434	1
1522792753.815235000	4.87556	74	0
1522792753.815256000	4.87558	1434	1
1522792753.815262000	4.87559	1434	1
1522792753.816879000	4.8772	74	0
1522792753.816899000	4.87722	1434	1
1522792753.816906000	4.87723	1434	1
1522792753.821892000	4.88222	74	0
1522792753.821911000	4.88224	1434	1
1522792753.821918000	4.88224	1434	1
1522792753.829431000	4.88976	74	0
1522792753.829485000	4.88981	1434	1
1522792753.829503000	4.88983	1434	1
1522792753.829509000	4.88983	1434	1
1522792753.833505000	4.89383	74	0
1522792753.833533000	4.89386	1434	1
1522792753.833541000	4.89387	1434	1
1522792753.834444000	4.89477	74	0
1522792753.834465000	4.89479	1434	1
1522792753.834472000	4.8948	1434	1
1522792753.840287000	4.90061	74	0
1522792753.840317000	4.90064	1434	1
1522792753.840326000	4.90065	1434	1
1522792753.841620000	4.90194	74	0
1522792753.841645000	4.90197	1434	1
1522792753.841652000	4.90198	1434	1
1522792753.841660000	4.90198	1434	1
1522792753.845811000	4.90614	74	0
1522792753.845836000	4.90616	1434	1
1522792753.845844000	4.90617	1434	1
1522792753.850514000	4.91084	74	0
1522792753.850539000	4.91086	1434	1
1522792753.850546000	4.91087	1434	1
1522792753.850552000	4.91088	796	1
1522792753.857903000	4.91823	74	0
1522792753.857928000	4.91825	1434	1
1522792753.857936000	4.91826	1434	1
1522792753.858008000	4.91833	74	0
1522792753.858025000	4.91835	1434	1
1522792753.858032000	4.91836	1434	1
1522792753.863416000	4.92374	74	0
1522792753.863438000	4.92376	1434	1
1522792753.863446000	4.92377	1434	1
1522792753.869281000	4.92961	74	0
1522792753.869305000	4.92963	1434	1
1522792753.869313000	4.92964	1434	1
1522792753.870513000	4.93084	74	0
1522792753.870538000	4.93086	1434	1
1522792753.870549000	4.93087	1434	1
1522792753.875213000	4.93554	74	0
1522792753.875215000	4.93554	74	0
1522792753.875241000	4.93557	1434	1
1522792753.875249000	4.93557	1434	1
1522792753.875255000	4.93558	1434	1
1522792753.875260000	4.93559	1434	1
1522792753.880280000	4.9406	74	0
1522792753.880281000	4.94061	74	0
1522792753.880297000	4.94062	1434	1
1522792753.880302000	4.94063	1434	1
1522792753.880307000	4.94063	1434	1
1522792753.880311000	4.94064	1434	1
1522792753.885483000	4.94581	74	0
1522792753.885511000	4.94584	1434	1
1522792753.885519000	4.94584	1434	1
1522792753.891555000	4.95188	74	0
1522792753.891581000	4.95191	1434	1
1522792753.891589000	4.95191	1434	1
1522792753.896370000	4.95669	74	0
1522792753.896391000	4.95672	1434	1
1522792753.896399000	4.95672	1434	1
1522792753.903927000	4.96425	74	0
1522792753.903948000	4.96427	1434	1
1522792753.903955000	4.96428	1434	1
1522792753.904339000	4.96466	74	0
1522792753.904362000	4.96469	1434	1
1522792753.904369000	4.96469	1434	1
1522792753.904841000	4.96517	74	0
1522792753.904855000	4.96518	1434	1
1522792753.904860000	4.96518	1434	1
1522792753.909469000	4.96979	74	0
1522792753.909488000	4.96981	1434	1
1522792753.909495000	4.96982	1434	1
1522792753.910303000	4.97063	74	0
1522792753.910320000	4.97064	1434	1
1522792753.910327000	4.97065	1434	1
1522792753.915322000	4.97565	74	0
1522792753.915344000	4.97567	1434	1
1522792753.915352000	4.97568	1434	1
1522792753.915358000	4.97568	333	1
1522792753.921792000	4.98212	74	0
1522792753.921808000	4.98213	1434	1
1522792753.921819000	4.98214	1434	1
1522792753.923497000	4.98382	74	0
1522792753.923512000	4.98384	1434	1
1522792753.923518000	4.98384	1434	1
1522792753.927897000	4.98822	74	0
1522792753.927913000	4.98824	1434	1
1522792753.927919000	4.98824	1434	1
1522792753.931679000	4.992	74	0
1522792753.931705000	4.99203	1434	1
1522792753.931713000	4.99204	1434	1
1522792753.934564000	4.99489	74	0
1522792753.934589000	4.99491	1434	1
1522792753.934596000	4.99492	1434	1
1522792753.937545000	4.99787	74	0
1522792753.937561000	4.99789	1434	1
1522792753.937567000	4.99789	1434	1
1522792753.943011000	5.00334	74	0
1522792753.943028000	5.00335	1434	1
1522792753.943034000	5.00336	1434	1
1522792753.945109000	5.00543	74	0
1522792753.945126000	5.00545	1434	1
1522792753.945130000	5.00546	1434	1
1522792753.948895000	5.00922	74	0
1522792753.948937000	5.00926	1434	1
1522792753.948944000	5.00927	1434	1
1522792753.955208000	5.01553	74	0
1522792753.955235000	5.01556	1434	1
1522792753.955243000	5.01557	1434	1
1522792753.956859000	5.01718	74	0
1522792753.956878000	5.0172	1434	1
1522792753.956885000	5.01721	1434	1
1522792753.960118000	5.02044	74	0
1522792753.960138000	5.02046	1434	1
1522792753.960146000	5.02047	1434	1
1522792753.963504000	5.02383	74	0
1522792753.963529000	5.02385	1434	1
1522792753.963537000	5.02386	1434	1
1522792753.968097000	5.02842	74	0
1522792753.968122000	5.02845	1434	1
1522792753.968129000	5.02845	1434	1
1522792753.973059000	5.03338	74	0
1522792753.973081000	5.03341	1434	1
1522792753.973088000	5.03341	1434	1
1522792753.980319000	5.04064	74	0
1522792753.980340000	5.04066	1434	1
1522792753.980347000	5.04067	1434	1
1522792753.985951000	5.04628	74	0
1522792753.985953000	5.04628	74	0
1522792753.985977000	5.0463	1434	1
1522792753.985984000	5.04631	1434	1
1522792753.985990000	5.04631	1434	1
1522792753.985995000	5.04632	1434	1
1522792753.986885000	5.04721	74	0
1522792753.986902000	5.04723	1434	1
1522792753.986908000	5.04723	1434	1
1522792753.986915000	5.04724	758	1
1522792753.990731000	5.05106	74	0
1522792753.990747000	5.05107	1434	1
1522792753.996589000	5.05691	74	0
1522792753.996612000	5.05694	1434	1
1522792753.996620000	5.05694	1434	1
1522792753.998269000	5.05859	74	0
1522792753.998288000	5.05861	1434	1
1522792753.998299000	5.05862	1434	1
1522792754.002222000	5.06255	74	0
1522792754.002239000	5.06256	1434	1
1522792754.002245000	5.06257	1434	1
1522792754.006835000	5.06716	74	0
1522792754.006854000	5.06718	1434	1
1522792754.006860000	5.06718	1434	1
1522792754.009940000	5.07026	74	0
1522792754.009956000	5.07028	1434	1
1522792754.009963000	5.07029	1434	1
1522792754.016258000	5.07658	74	0
1522792754.016278000	5.0766	1434	1
1522792754.016285000	5.07661	1434	1
1522792754.020415000	5.08074	74	0
1522792754.020433000	5.08076	1434	1
1522792754.020439000	5.08076	1434	1
1522792754.021251000	5.08158	74	0
1522792754.021254000	5.08158	86	0
1522792754.021274000	5.0816	1434	1
1522792754.021288000	5.08161	1434	1
1522792754.026623000	5.08695	86	0
1522792754.026625000	5.08695	86	0
1522792754.026639000	5.08696	1434	1
1522792754.027356000	5.08768	86	0
1522792754.033284000	5.09361	86	0
1522792754.033285000	5.09361	86	0
1522792754.033287000	5.09361	86	0
1522792754.034670000	5.095	86	0
1522792754.038744000	5.09907	86	0
1522792754.038746000	5.09907	86	0
1522792754.038748000	5.09907	86	0
1522792754.043236000	5.10356	86	0
1522792754.043238000	5.10356	86	0
1522792754.043240000	5.10356	86	0
1522792754.044537000	5.10486	86	0
1522792754.049400000	5.10972	86	0
1522792754.050238000	5.11056	86	0
1522792754.051925000	5.11225	86	0
1522792754.054165000	5.11449	86	0
1522792754.055620000	5.11594	86	0
1522792754.059536000	5.11986	86	0
1522792754.061980000	5.1223	86	0
1522792754.065055000	5.12538	86	0
1522792754.065057000	5.12538	86	0
1522792754.068419000	5.12874	86	0
1522792754.071092000	5.13142	86	0
1522792754.071093000	5.13142	86	0
1522792754.074464000	5.13479	86	0
1522792754.074466000	5.13479	86	0
1522792754.075980000	5.1363	86	0
1522792754.082509000	5.14283	86	0
1522792754.082511000	5.14284	86	0
1522792754.083465000	5.14379	86	0
1522792754.083466000	5.14379	86	0
1522792754.085477000	5.1458	86	0
1522792754.085491000	5.14582	1434	1
1522792754.087259000	5.14758	86	0
1522792754.087273000	5.1476	1434	1
1522792754.088330000	5.14865	86	0
1522792754.088347000	5.14867	1434	1
1522792754.091183000	5.15151	86	0
1522792754.091196000	5.15152	1434	1
1522792754.093729000	5.15405	86	0
1522792754.093743000	5.15407	1434	1
1522792754.099560000	5.15988	86	0
1522792754.099562000	5.15989	86	0
1522792754.099580000	5.1599	1434	1
1522792754.099595000	5.15992	1434	1
1522792754.101023000	5.16135	86	0
1522792754.101025000	5.16135	86	0
1522792754.101040000	5.16136	1434	1
1522792754.101054000	5.16138	1434	1
1522792754.105666000	5.16599	86	0
1522792754.105668000	5.16599	86	0
1522792754.105683000	5.16601	1434	1
1522792754.105697000	5.16602	1434	1
1522792754.107487000	5.16781	86	0
1522792754.107489000	5.16781	86	0
1522792754.107505000	5.16783	1434	1
1522792754.107518000	5.16784	1434	1
1522792754.111513000	5.17184	86	0
1522792754.111515000	5.17184	86	0
1522792754.111529000	5.17185	1434	1
1522792754.111542000	5.17187	1434	1
1522792754.112336000	5.17266	86	0
1522792754.112349000	5.17267	1434	1
1522792754.116205000	5.17653	86	0
1522792754.116218000	5.17654	1434	1
1522792754.119498000	5.17982	86	0
1522792754.119500000	5.17982	86	0
1522792754.119502000	5.17983	86	0
1522792754.119517000	5.17984	1434	1
1522792754.119530000	5.17985	1434	1
1522792754.125011000	5.18534	86	0
1522792754.125013000	5.18534	86	0
1522792754.125015000	5.18534	86	0
1522792754.125030000	5.18535	1434	1
1522792754.125043000	5.18537	1434	1
1522792754.125055000	5.18538	1434	1
1522792754.126750000	5.18707	86	0
1522792754.126764000	5.18709	1434	1
1522792754.129448000	5.18977	86	0
1522792754.129461000	5.18979	1434	1
1522792754.130298000	5.19062	86	0
1522792754.130312000	5.19064	1434	1
1522792754.131677000	5.192	86	0
1522792754.131690000	5.19201	1434	1
1522792754.136473000	5.1968	86	0
1522792754.136487000	5.19681	1434	1
1522792754.137286000	5.19761	86	0
1522792754.137299000	5.19762	1434	1
1522792754.137698000	5.19802	86	0
1522792754.137711000	5.19804	1434	1
1522792754.142136000	5.20246	86	0
1522792754.142137000	5.20246	86	0
1522792754.142154000	5.20248	1434	1
1522792754.142168000	5.20249	1434	1
1522792754.143825000	5.20415	86	0
1522792754.143827000	5.20415	86	0
1522792754.143845000	5.20417	1434	1
1522792754.143861000	5.20419	1434	1
1522792754.147152000	5.20748	86	0
1522792754.147166000	5.20749	1434	1
1522792754.148858000	5.20918	86	0
1522792754.148872000	5.2092	1434	1
1522792754.153447000	5.21377	86	0
1522792754.153449000	5.21377	86	0
1522792754.153463000	5.21379	1434	1
1522792754.153477000	5.2138	1434	1
1522792754.155117000	5.21544	86	0
1522792754.155119000	5.21544	86	0
1522792754.158432000	5.21876	86	0
1522792754.158434000	5.21876	74	0
1522792754.160510000	5.22083	74	0
1522792754.160525000	5.22085	1434	1
1522792754.160964000	5.22129	74	0
1522792754.160976000	5.2213	1434	1
1522792754.164413000	5.22474	74	0
1522792754.164425000	5.22475	1434	1
1522792754.165868000	5.22619	74	0
1522792754.165880000	5.2262	1434	1
1522792754.166964000	5.22729	74	0
1522792754.166976000	5.2273	1434	1
1522792754.169447000	5.22977	74	0
1522792754.169462000	5.22979	1434	1
1522792754.172765000	5.23309	74	0
1522792754.172791000	5.23312	1434	1
1522792754.175136000	5.23546	74	0
1522792754.175138000	5.23546	74	0
1522792754.175160000	5.23548	1434	1
1522792754.175166000	5.23549	1434	1
1522792754.180529000	5.24085	74	0
1522792754.180530000	5.24085	74	0
1522792754.180546000	5.24087	1434	1
1522792754.180552000	5.24088	1434	1
1522792754.180558000	5.24088	1434	1
1522792754.185669000	5.24599	74	0
1522792754.185671000	5.246	74	0
1522792754.185686000	5.24601	1434	1
1522792754.185693000	5.24602	1434	1
1522792754.185698000	5.24602	1434	1
1522792754.185703000	5.24603	1434	1
1522792754.190165000	5.25049	74	0
1522792754.190180000	5.2505	1434	1
1522792754.190186000	5.25051	1434	1
1522792754.194114000	5.25444	74	0
1522792754.194128000	5.25445	1434	1
1522792754.194134000	5.25446	1434	1
1522792754.197413000	5.25774	74	0
1522792754.197433000	5.25776	1434	1
1522792754.197439000	5.25776	1434	1
1522792754.202772000	5.2631	74	0
1522792754.202789000	5.26311	1434	1
1522792754.202795000	5.26312	1434	1
1522792754.205910000	5.26623	74	0
1522792754.205924000	5.26625	1434	1
1522792754.205930000	5.26625	1434	1
1522792754.209090000	5.26941	74	0
1522792754.209092000	5.26942	74	0
1522792754.209107000	5.26943	1434	1
1522792754.209117000	5.26944	1434	1
1522792754.209122000	5.26945	1434	1
1522792754.209128000	5.26945	1434	1
1522792754.214513000	5.27484	74	0
1522792754.214528000	5.27485	1434	1
1522792754.214534000	5.27486	1434	1
1522792754.221999000	5.28232	74	0
1522792754.222025000	5.28235	1434	1
1522792754.222032000	5.28236	1434	1
1522792754.222039000	5.28236	867	1
1522792754.223838000	5.28416	74	0
1522792754.223855000	5.28418	1434	1
1522792754.223863000	5.28419	1434	1
1522792754.227415000	5.28774	74	0
1522792754.227429000	5.28775	1434	1
1522792754.227437000	5.28776	1434	1
1522792754.229091000	5.28942	74	0
1522792754.229106000	5.28943	1434	1
1522792754.229112000	5.28944	1434	1
1522792754.232714000	5.29304	74	0
1522792754.232728000	5.29305	1434	1
1522792754.232734000	5.29306	1434	1
1522792754.235484000	5.29581	74	0
1522792754.235486000	5.29581	74	0
1522792754.235501000	5.29583	1434	1
1522792754.235507000	5.29583	1434	1
1522792754.240109000	5.30043	74	0
1522792754.240126000	5.30045	1434	1
1522792754.240988000	5.30131	74	0
1522792754.240990000	5.30131	74	0
1522792754.241013000	5.30134	1434	1
1522792754.241019000	5.30134	1434	1
1522792754.245850000	5.30617	74	0
1522792754.245852000	5.30618	74	0
1522792754.245870000	5.3062	1434	1
1522792754.245877000	5.3062	1434	1
1522792754.246226000	5.30655	74	0
1522792754.246238000	5.30656	1434	1
1522792754.251545000	5.31187	74	0
1522792754.251547000	5.31187	74	0
1522792754.251564000	5.31189	1434	1
1522792754.251571000	5.3119	1434	1
1522792754.251666000	5.31199	74	0
1522792754.251679000	5.312	1434	1
1522792754.256425000	5.31675	74	0
1522792754.256438000	5.31676	1434	1
1522792754.257593000	5.31792	74	0
1522792754.257605000	5.31793	1434	1
1522792754.259203000	5.31953	74	0
1522792754.259215000	5.31954	1434	1
1522792754.261528000	5.32185	74	0
1522792754.261540000	5.32186	1434	1
1522792754.263265000	5.32359	74	0
1522792754.263277000	5.3236	1434	1
1522792754.267062000	5.32739	74	0
1522792754.267084000	5.32741	1434	1
1522792754.267091000	5.32742	935	1
1522792754.269059000	5.32938	74	0
1522792754.269061000	5.32939	74	0
1522792754.269085000	5.32941	1434	1
1522792754.269091000	5.32942	1434	1
1522792754.273390000	5.33371	74	0
1522792754.273392000	5.33372	74	0
1522792754.273408000	5.33373	1434	1
1522792754.273414000	5.33374	1434	1
1522792754.274859000	5.33518	74	0
1522792754.274873000	5.3352	1434	1
1522792754.278402000	5.33873	74	0
1522792754.278404000	5.33873	74	0
1522792754.278419000	5.33874	1434	1
1522792754.278426000	5.33875	1434	1
1522792754.280935000	5.34126	74	0
1522792754.280947000	5.34127	1434	1
1522792754.281731000	5.34206	74	0
1522792754.281744000	5.34207	1434	1
1522792754.284384000	5.34471	74	0
1522792754.284397000	5.34472	1434	1
1522792754.290444000	5.35077	74	0
1522792754.290446000	5.35077	74	0
1522792754.290462000	5.35079	1434	1
1522792754.290468000	5.35079	1434	1
1522792754.291414000	5.35174	74	0
1522792754.291416000	5.35174	74	0
1522792754.291436000	5.35176	1434	1
1522792754.293160000	5.35348	74	0
1522792754.293162000	5.35349	74	0
1522792754.293181000	5.35351	1434	1
1522792754.293188000	5.35351	1434	1
1522792754.294986000	5.35531	74	0
1522792754.294998000	5.35532	1434	1
1522792754.298720000	5.35904	74	0
1522792754.298734000	5.35906	1434	1
1522792754.298741000	5.35907	1434	1
1522792754.301288000	5.36161	74	0
1522792754.301290000	5.36161	74	0
1522792754.301303000	5.36163	1434	1
1522792754.301307000	5.36163	1434	1
1522792754.301407000	5.36173	108	0
1522792754.307234000	5.36756	74	0
1522792754.307246000	5.36757	1434	1
1522792754.307251000	5.36758	1434	1
1522792754.309967000	5.37029	74	0
1522792754.309968000	5.37029	108	0
1522792754.309983000	5.37031	1434	1
1522792754.309988000	5.37031	1434	1
1522792754.313787000	5.37411	74	0
1522792754.313800000	5.37413	1434	1
1522792754.313805000	5.37413	1434	1
1522792754.320624000	5.38095	74	0
1522792754.320625000	5.38095	74	0
1522792754.320645000	5.38097	1434	1
1522792754.320650000	5.38098	1434	1
1522792754.320654000	5.38098	1434	1
1522792754.320658000	5.38098	1434	1
1522792754.326445000	5.38677	74	0
1522792754.326457000	5.38678	1434	1
1522792754.326461000	5.38679	1434	1
1522792754.331840000	5.39216	74	0
1522792754.331842000	5.39217	74	0
1522792754.331860000	5.39218	1434	1
1522792754.331865000	5.39219	1434	1
1522792754.331869000	5.39219	1434	1
1522792754.331873000	5.3922	1434	1
1522792754.338302000	5.39863	74	0
1522792754.338304000	5.39863	74	0
1522792754.338322000	5.39865	1434	1
1522792754.338326000	5.39865	1434	1
1522792754.338331000	5.39866	1434	1
1522792754.338335000	5.39866	1434	1
1522792754.343272000	5.4036	74	0
1522792754.343293000	5.40362	1434	1
1522792754.343300000	5.40363	1434	1
1522792754.343769000	5.40409	74	0
1522792754.343788000	5.40411	1434	1
1522792754.343796000	5.40412	1434	1
1522792754.348867000	5.40919	74	0
1522792754.348884000	5.40921	1434	1
1522792754.348891000	5.40922	1434	1
1522792754.354600000	5.41492	74	0
1522792754.354615000	5.41494	1434	1
1522792754.354620000	5.41494	1434	1
1522792754.358092000	5.41842	74	0
1522792754.358106000	5.41843	1434	1
1522792754.358112000	5.41844	1434	1
1522792754.360206000	5.42053	74	0
1522792754.360221000	5.42055	1434	1
1522792754.360228000	5.42055	1434	1
1522792754.360233000	5.42056	740	1
1522792754.365943000	5.42627	74	0
1522792754.365980000	5.4263	1434	1
1522792754.365989000	5.42631	1434	1
1522792754.369513000	5.42984	74	0
1522792754.369532000	5.42986	1434	1
1522792754.369539000	5.42986	1434	1
1522792754.370974000	5.4313	74	0
1522792754.370995000	5.43132	1434	1
1522792754.371003000	5.43133	1434	1
1522792754.375916000	5.43624	74	0
1522792754.375932000	5.43626	1434	1
1522792754.375938000	5.43626	1434	1
1522792754.381224000	5.44155	74	0
1522792754.381279000	5.4416	1434	1
1522792754.381287000	5.44161	1434	1
1522792754.381351000	5.44168	74	0
1522792754.381365000	5.44169	1434	1
1522792754.381371000	5.4417	1434	1
1522792754.386161000	5.44649	74	0
1522792754.386191000	5.44652	1434	1
1522792754.386200000	5.44652	1434	1
1522792754.392318000	5.45264	74	0
1522792754.392335000	5.45266	1434	1
1522792754.392340000	5.45266	1434	1
1522792754.394843000	5.45517	74	0
1522792754.394855000	5.45518	1434	1
1522792754.394860000	5.45518	1434	1
1522792754.397326000	5.45765	74	0
1522792754.397342000	5.45767	1434	1
1522792754.397348000	5.45767	1434	1
1522792754.403152000	5.46348	74	0
1522792754.403165000	5.46349	1434	1
1522792754.403170000	5.4635	1434	1
1522792754.405866000	5.46619	74	0
1522792754.405880000	5.4662	1434	1
1522792754.405885000	5.46621	1434	1
1522792754.405889000	5.46621	869	1
1522792754.409309000	5.46963	74	0
1522792754.409321000	5.46965	1434	1
1522792754.409326000	5.46965	1434	1
1522792754.410937000	5.47126	74	0
1522792754.410956000	5.47128	1434	1
1522792754.410962000	5.47129	1434	1
1522792754.415927000	5.47625	74	0
1522792754.415940000	5.47626	1434	1
1522792754.415945000	5.47627	1434	1
1522792754.422074000	5.4824	74	0
1522792754.422076000	5.4824	74	0
1522792754.422091000	5.48242	1434	1
1522792754.422096000	5.48242	1434	1
1522792754.422100000	5.48242	1434	1
1522792754.422104000	5.48243	1434	1
1522792754.428400000	5.48872	74	0
1522792754.428415000	5.48874	1434	1
1522792754.428420000	5.48874	1434	1
1522792754.428424000	5.48875	467	1
1522792754.429246000	5.48957	74	0
1522792754.429264000	5.48959	1434	1
1522792754.429270000	5.48959	1434	1
1522792754.433856000	5.49418	74	0
1522792754.433873000	5.4942	1434	1
1522792754.433878000	5.4942	1434	1
1522792754.438862000	5.49919	74	0
1522792754.438876000	5.4992	1434	1
1522792754.441088000	5.50141	74	0
1522792754.441101000	5.50143	1434	1
1522792754.441109000	5.50143	1434	1
1522792754.444300000	5.50462	74	0
1522792754.444311000	5.50464	1434	1
1522792754.444315000	5.50464	1434	1
1522792754.450540000	5.51086	74	0
1522792754.450552000	5.51088	1434	1
1522792754.450557000	5.51088	1434	1
1522792754.452595000	5.51292	74	0
1522792754.452605000	5.51293	1434	1
1522792754.452610000	5.51293	1434	1
1522792754.455486000	5.51581	74	0
1522792754.455496000	5.51582	1434	1
1522792754.455500000	5.51582	1434	1
1522792754.462121000	5.52245	74	0
1522792754.462146000	5.52247	1434	1
1522792754.462152000	5.52248	1434	1
1522792754.462941000	5.52327	74	0
1522792754.462955000	5.52328	1434	1
1522792754.462959000	5.52328	1434	1
1522792754.467474000	5.5278	74	0
1522792754.467488000	5.52781	1434	1
1522792754.467493000	5.52782	1434	1
1522792754.467498000	5.52782	1434	1
1522792754.468716000	5.52904	74	0
1522792754.468728000	5.52905	1434	1
1522792754.468733000	5.52906	1434	1
1522792754.473636000	5.53396	74	0
1522792754.473651000	5.53398	1434	1
1522792754.473657000	5.53398	1434	1
1522792754.479193000	5.53952	74	0
1522792754.479206000	5.53953	1434	1
1522792754.479211000	5.53954	1434	1
1522792754.481872000	5.5422	74	0
1522792754.481890000	5.54221	1434	1
1522792754.484433000	5.54476	74	0
1522792754.484448000	5.54477	1434	1
1522792754.484454000	5.54478	1434	1
1522792754.489509000	5.54983	74	0
1522792754.489521000	5.54985	1434	1
1522792754.489527000	5.54985	1434	1
1522792754.489532000	5.54986	1434	1
1522792754.495685000	5.55601	74	0
1522792754.495697000	5.55602	1434	1
1522792754.495701000	5.55603	1434	1
1522792754.496756000	5.55708	74	0
1522792754.496768000	5.55709	1434	1
1522792754.496772000	5.5571	1434	1
1522792754.496776000	5.5571	1404	1
1522792754.502846000	5.56317	74	0
1522792754.502861000	5.56319	1434	1
1522792754.502867000	5.56319	1434	1
1522792754.507445000	5.56777	74	0
1522792754.507460000	5.56779	1434	1
1522792754.507882000	5.56821	74	0
1522792754.507894000	5.56822	1434	1
1522792754.507899000	5.56822	1434	1
1522792754.513185000	5.57351	74	0
1522792754.513196000	5.57352	1434	1
1522792754.513201000	5.57353	1434	1
1522792754.518587000	5.57891	74	0
1522792754.518598000	5.57892	1434	1
1522792754.518602000	5.57893	1434	1
1522792754.520435000	5.58076	74	0
1522792754.520445000	5.58077	1434	1
1522792754.520450000	5.58078	1434	1
1522792754.524683000	5.58501	74	0
1522792754.524693000	5.58502	1434	1
1522792754.524698000	5.58502	1434	1
1522792754.526300000	5.58662	74	0
1522792754.526310000	5.58663	1434	1
1522792754.526314000	5.58664	1434	1
1522792754.531011000	5.59134	74	0
1522792754.531028000	5.59135	1434	1
1522792754.531033000	5.59136	1434	1
1522792754.536700000	5.59702	74	0
1522792754.536713000	5.59704	1434	1
1522792754.536718000	5.59704	1434	1
1522792754.537090000	5.59741	74	0
1522792754.537102000	5.59743	1434	1
1522792754.537106000	5.59743	1434	1
1522792754.544700000	5.60502	74	0
1522792754.544711000	5.60504	1434	1
1522792754.544716000	5.60504	1434	1
1522792754.545557000	5.60588	74	0
1522792754.545567000	5.60589	1434	1
1522792754.545572000	5.6059	1434	1
1522792754.549701000	5.61003	74	0
1522792754.549713000	5.61004	1434	1
1522792754.549717000	5.61004	1434	1
1522792754.551588000	5.61191	74	0
1522792754.551602000	5.61193	1434	1
1522792754.551606000	5.61193	1434	1
1522792754.555511000	5.61584	74	0
1522792754.555524000	5.61585	1434	1
1522792754.555528000	5.61585	1434	1
1522792754.555533000	5.61586	1434	1
1522792754.558701000	5.61903	74	0
1522792754.558713000	5.61904	1434	1
1522792754.558718000	5.61904	1434	1
1522792754.563053000	5.62338	74	0
1522792754.563062000	5.62339	1434	1
1522792754.563067000	5.62339	1434	1
1522792754.564676000	5.625	74	0
1522792754.564690000	5.62502	1434	1
1522792754.564694000	5.62502	1434	1
1522792754.568072000	5.6284	74	0
1522792754.568107000	5.62843	1434	1
1522792754.568116000	5.62844	1434	1
1522792754.573782000	5.63411	74	0
1522792754.573841000	5.63417	1434	1
1522792754.573851000	5.63418	1434	1
1522792754.573857000	5.63418	1434	1
1522792754.579935000	5.64026	74	0
1522792754.579954000	5.64028	1434	1
1522792754.579961000	5.64029	1434	1
1522792754.582901000	5.64323	74	0
1522792754.582917000	5.64324	1434	1
1522792754.582923000	5.64325	1434	1
1522792754.585650000	5.64597	74	0
1522792754.585661000	5.64599	1434	1
1522792754.585667000	5.64599	1434	1
1522792754.591618000	5.65194	74	0
1522792754.591632000	5.65196	1434	1
1522792754.591638000	5.65196	1434	1
1522792754.595067000	5.65539	74	0
1522792754.595078000	5.6554	1434	1
1522792754.595082000	5.65541	1434	1
1522792754.598110000	5.65843	74	0
1522792754.598123000	5.65845	1434	1
1522792754.598129000	5.65845	1434	1
1522792754.599801000	5.66013	74	0
1522792754.599819000	5.66014	1434	1
1522792754.599824000	5.66015	1434	1
1522792754.604447000	5.66477	74	0
1522792754.604459000	5.66478	1434	1
1522792754.604465000	5.66479	1434	1
1522792754.608179000	5.6685	74	0
1522792754.608191000	5.66852	1434	1
1522792754.608196000	5.66852	1434	1
1522792754.611885000	5.67221	74	0
1522792754.611897000	5.67222	1434	1
1522792754.611902000	5.67223	1434	1
1522792754.611906000	5.67223	1033	1
1522792754.616599000	5.67692	74	0
1522792754.616617000	5.67694	1434	1
1522792754.616625000	5.67695	1434	1
1522792754.621269000	5.68159	74	0
1522792754.621286000	5.68161	1434	1
1522792754.621293000	5.68162	1434	1
1522792754.622858000	5.68318	74	0
1522792754.622880000	5.6832	1434	1
1522792754.622886000	5.68321	1434	1
1522792754.627456000	5.68778	74	0
1522792754.627478000	5.6878	1434	1
1522792754.627486000	5.68781	1434	1
1522792754.634565000	5.69489	74	0
1522792754.634583000	5.69491	1434	1
1522792754.634590000	5.69491	1434	1
1522792754.635467000	5.69579	74	0
1522792754.635481000	5.69581	1434	1
1522792754.635488000	5.69581	1434	1
1522792754.639188000	5.69951	74	0
1522792754.639204000	5.69953	1434	1
1522792754.639210000	5.69953	1434	1
1522792754.639553000	5.69988	74	0
1522792754.639571000	5.6999	1434	1
1522792754.639578000	5.6999	1434	1
1522792754.644366000	5.70469	74	0
1522792754.644387000	5.70471	1434	1
1522792754.644394000	5.70472	1434	1
1522792754.647876000	5.7082	74	0
1522792754.647896000	5.70822	1434	1
1522792754.647903000	5.70823	1434	1
1522792754.652618000	5.71294	74	0
1522792754.652635000	5.71296	1434	1
1522792754.652643000	5.71297	1434	1
1522792754.656997000	5.71732	74	0
1522792754.657011000	5.71734	1434	1
1522792754.657017000	5.71734	1434	1
1522792754.661517000	5.72184	74	0
1522792754.661532000	5.72186	1434	1
1522792754.661537000	5.72186	1434	1
1522792754.667889000	5.72821	74	0
1522792754.667891000	5.72822	74	0
1522792754.667913000	5.72824	1434	1
1522792754.667920000	5.72825	1434	1
1522792754.667926000	5.72825	1434	1
1522792754.667931000	5.72826	1434	1
1522792754.669538000	5.72986	74	0
1522792754.669560000	5.72988	1434	1
1522792754.669566000	5.72989	1434	1
1522792754.673483000	5.73381	74	0
1522792754.673508000	5.73383	1434	1
1522792754.673515000	5.73384	1434	1
1522792754.679632000	5.73996	74	0
1522792754.679646000	5.73997	1434	1
1522792754.679652000	5.73998	1434	1
1522792754.681357000	5.74168	74	0
1522792754.681381000	5.74171	1434	1
1522792754.681393000	5.74172	1434	1
1522792754.681400000	5.74172	1237	1
1522792754.685991000	5.74632	74	0
1522792754.686007000	5.74633	1434	1
1522792754.686014000	5.74634	1434	1
1522792754.691796000	5.75212	74	0
1522792754.691798000	5.75212	74	0
1522792754.691828000	5.75215	1434	1
1522792754.691835000	5.75216	1434	1
1522792754.691842000	5.75217	1434	1
1522792754.693191000	5.75352	74	0
1522792754.693211000	5.75354	1434	1
1522792754.693218000	5.75354	1434	1
1522792754.697986000	5.75831	74	0
1522792754.698094000	5.75842	1434	1
1522792754.698103000	5.75843	1434	1
1522792754.704026000	5.76435	74	0
1522792754.704069000	5.76439	1434	1
1522792754.704079000	5.7644	1434	1
1522792754.707685000	5.76801	74	0
1522792754.707703000	5.76803	1434	1
1522792754.707710000	5.76803	1434	1
1522792754.707717000	5.76804	1434	1
1522792754.709793000	5.77012	74	0
1522792754.709818000	5.77014	1434	1
1522792754.709826000	5.77015	1434	1
1522792754.715190000	5.77551	74	0
1522792754.715207000	5.77553	1434	1
1522792754.715212000	5.77554	1434	1
1522792754.718826000	5.77915	74	0
1522792754.718871000	5.7792	1434	1
1522792754.718880000	5.7792	1434	1
1522792754.721499000	5.78182	74	0
1522792754.721524000	5.78185	1434	1
1522792754.721531000	5.78186	1434	1
1522792754.724852000	5.78518	74	0
1522792754.724876000	5.7852	1434	1
1522792754.724884000	5.78521	1434	1
1522792754.730838000	5.79116	74	0
1522792754.730840000	5.79116	74	0
1522792754.730860000	5.79118	1434	1
1522792754.730867000	5.79119	1434	1
1522792754.730873000	5.7912	1434	1
1522792754.730879000	5.7912	1434	1
1522792754.736719000	5.79704	74	0
1522792754.736737000	5.79706	1434	1
1522792754.736745000	5.79707	1434	1
1522792754.740406000	5.80073	74	0
1522792754.740431000	5.80076	1434	1
1522792754.740438000	5.80076	1434	1
1522792754.743803000	5.80413	74	0
1522792754.743826000	5.80415	1434	1
1522792754.743833000	5.80416	1434	1
1522792754.745486000	5.80581	74	0
1522792754.745505000	5.80583	1434	1
1522792754.745517000	5.80584	1434	1
1522792754.749347000	5.80967	74	0
1522792754.749367000	5.80969	1434	1
1522792754.749374000	5.8097	1434	1
1522792754.754978000	5.8153	74	0
1522792754.754997000	5.81532	1434	1
1522792754.755005000	5.81533	1434	1
1522792754.755010000	5.81533	1434	1
1522792754.755016000	5.81534	893	1
1522792754.760267000	5.82059	74	0
1522792754.760282000	5.82061	1434	1
1522792754.760288000	5.82061	1434	1
1522792754.762754000	5.82308	74	0
1522792754.762776000	5.8231	1434	1
1522792754.762783000	5.82311	1351	1
1522792754.765093000	5.82542	74	0
1522792754.765115000	5.82544	1434	1
1522792754.765122000	5.82545	1434	1
1522792754.768018000	5.82834	74	0
1522792754.768038000	5.82836	1434	1
1522792754.768046000	5.82837	1434	1
1522792754.774084000	5.83441	74	0
1522792754.774101000	5.83443	1434	1
1522792754.774108000	5.83443	1434	1
1522792754.776134000	5.83646	74	0
1522792754.776150000	5.83647	1434	1
1522792754.776157000	5.83648	1434	1
1522792754.776162000	5.83649	310	1
1522792754.782063000	5.84239	74	0
1522792754.782084000	5.84241	1434	1
1522792754.782092000	5.84242	1434	1
1522792754.784557000	5.84488	74	0
1522792754.784586000	5.84491	1434	1
1522792754.784595000	5.84492	1434	1
1522792754.786715000	5.84704	74	0
1522792754.786736000	5.84706	1434	1
1522792754.786743000	5.84707	1434	1
1522792754.790419000	5.85074	74	0
1522792754.790445000	5.85077	1434	1
1522792754.790458000	5.85078	1434	1
1522792754.798924000	5.85925	74	0
1522792754.798952000	5.85928	1434	1
1522792754.798960000	5.85928	1434	1
1522792754.798966000	5.85929	369	1
1522792754.806014000	5.86634	74	0
1522792754.806037000	5.86636	1434	1
1522792754.806045000	5.86637	1434	1
1522792754.808782000	5.86911	74	0
1522792754.808784000	5.86911	74	0
1522792754.808810000	5.86913	1434	1
1522792754.808817000	5.86914	1434	1
1522792754.808823000	5.86915	1434	1
1522792754.808829000	5.86915	1434	1
1522792754.812546000	5.87287	74	0
1522792754.812571000	5.8729	1434	1
1522792754.812579000	5.8729	1434	1
1522792754.823513000	5.88384	74	0
1522792754.823534000	5.88386	1434	1
1522792754.823541000	5.88387	1434	1
1522792754.827307000	5.88763	74	0
1522792754.827309000	5.88763	74	0
1522792754.827333000	5.88766	1434	1
1522792754.827341000	5.88767	1434	1
1522792754.827346000	5.88767	1434	1
1522792754.827351000	5.88768	1434	1
1522792754.827357000	5.88768	484	1
1522792754.831033000	5.89136	74	0
1522792754.831055000	5.89138	1434	1
1522792754.831064000	5.89139	1434	1
1522792754.832326000	5.89265	74	0
1522792754.832346000	5.89267	1434	1
1522792754.832354000	5.89268	1434	1
1522792754.836938000	5.89726	74	0
1522792754.836940000	5.89726	74	0
1522792754.836966000	5.89729	1434	1
1522792754.836973000	5.8973	1434	1
1522792754.836979000	5.8973	1434	1
1522792754.836985000	5.89731	1434	1
1522792754.843913000	5.90424	74	0
1522792754.843933000	5.90426	1434	1
1522792754.844343000	5.90467	74	0
1522792754.844364000	5.90469	1434	1
1522792754.844376000	5.9047	1434	1
1522792754.849475000	5.9098	74	0
1522792754.849500000	5.90982	1434	1
1522792754.849507000	5.90983	1434	1
1522792754.849514000	5.90984	1202	1
1522792754.850738000	5.91106	74	0
1522792754.850760000	5.91108	1434	1
1522792754.850768000	5.91109	1434	1
1522792754.856274000	5.9166	74	0
1522792754.856295000	5.91662	1434	1
1522792754.856302000	5.91663	1434	1
1522792754.860379000	5.9207	74	0
1522792754.860404000	5.92073	1434	1
1522792754.860411000	5.92074	1434	1
1522792754.860417000	5.92074	248	1
1522792754.861610000	5.92193	74	0
1522792754.861635000	5.92196	1434	1
1522792754.861642000	5.92197	1434	1
1522792754.861648000	5.92197	373	1
1522792754.867668000	5.92799	74	0
1522792754.867686000	5.92801	1434	1
1522792754.867692000	5.92802	1434	1
1522792754.868511000	5.92884	74	0
1522792754.868532000	5.92886	1434	1
1522792754.868539000	5.92886	1434	1
1522792754.874512000	5.93484	74	0
1522792754.874531000	5.93486	1434	1
1522792754.874538000	5.93486	1434	1
1522792754.879236000	5.93956	74	0
1522792754.879254000	5.93958	1434	1
1522792754.879261000	5.93959	1434	1
1522792754.879267000	5.93959	1434	1
1522792754.882529000	5.94285	74	0
1522792754.882544000	5.94287	1434	1
1522792754.884674000	5.945	74	0
1522792754.884692000	5.94502	1434	1
1522792754.884698000	5.94502	1434	1
1522792754.884704000	5.94503	722	1
1522792754.889948000	5.95027	74	0
1522792754.889964000	5.95029	1434	1
1522792754.889970000	5.95029	1434	1
1522792754.894360000	5.95468	74	0
1522792754.894394000	5.95472	1434	1
1522792754.894402000	5.95473	1434	1
1522792754.895574000	5.9559	74	0
1522792754.895603000	5.95593	1434	1
1522792754.895609000	5.95593	1434	1
1522792754.900125000	5.96045	74	0
1522792754.900159000	5.96048	1434	1
1522792754.900166000	5.96049	1434	1
1522792754.915184000	5.97551	74	0
1522792754.915187000	5.97551	74	0
1522792754.915215000	5.97554	1434	1
1522792754.915224000	5.97555	1434	1
1522792754.915231000	5.97556	1434	1
1522792754.915237000	5.97556	1434	1
1522792754.915976000	5.9763	74	0
1522792754.915978000	5.9763	74	0
1522792754.916003000	5.97633	1434	1
1522792754.916011000	5.97634	1434	1
1522792754.916019000	5.97634	1434	1
1522792754.916025000	5.97635	1434	1
1522792754.919731000	5.98006	74	0
1522792754.919752000	5.98008	1434	1
1522792754.919761000	5.98009	1434	1
1522792754.935796000	5.99612	74	0
1522792754.935817000	5.99614	1434	1
1522792754.935825000	5.99615	1434	1
1522792754.936573000	5.9969	74	0
1522792754.936594000	5.99692	1434	1
1522792754.936600000	5.99692	1434	1
1522792754.936877000	5.9972	74	0
1522792754.936879000	5.9972	74	0
1522792754.936901000	5.99723	1434	1
1522792754.936908000	5.99723	1434	1
1522792754.936913000	5.99724	1434	1
1522792754.936919000	5.99724	1434	1
1522792754.942262000	6.00259	74	0
1522792754.942279000	6.0026	1434	1
1522792754.942285000	6.00261	1434	1
1522792754.942291000	6.00262	1434	1
1522792754.947748000	6.00807	74	0
1522792754.947749000	6.00807	74	0
1522792754.947769000	6.00809	1434	1
1522792754.947776000	6.0081	1434	1
1522792754.947782000	6.00811	1434	1
1522792754.952957000	6.01328	74	0
1522792754.952975000	6.0133	1434	1
1522792754.952981000	6.01331	1434	1
1522792754.952986000	6.01331	1434	1
1522792754.953368000	6.01369	74	0
1522792754.953383000	6.01371	1434	1
1522792754.953389000	6.01371	1434	1
1522792754.957941000	6.01827	74	0
1522792754.957957000	6.01828	1434	1
1522792754.957963000	6.01829	1434	1
1522792754.959446000	6.01977	74	0
1522792754.959461000	6.01979	1434	1
1522792754.959466000	6.01979	1434	1
1522792754.964047000	6.02437	74	0
1522792754.964064000	6.02439	1434	1
1522792754.964070000	6.02439	1434	1
1522792754.964075000	6.0244	573	1
1522792754.969852000	6.03018	74	0
1522792754.969874000	6.0302	1434	1
1522792754.969881000	6.03021	1434	1
1522792754.971210000	6.03153	74	0
1522792754.971226000	6.03155	1434	1
1522792754.971232000	6.03156	1434	1
1522792754.976179000	6.0365	74	0
1522792754.976199000	6.03652	1434	1
1522792754.976206000	6.03653	1434	1
1522792754.981513000	6.04184	74	0
1522792754.981533000	6.04186	1434	1
1522792754.981539000	6.04186	1434	1
1522792754.985739000	6.04606	74	0
1522792754.985758000	6.04608	1434	1
1522792754.985764000	6.04609	1434	1
1522792754.986474000	6.0468	74	0
1522792754.986492000	6.04682	1434	1
1522792754.986498000	6.04682	1434	1
1522792754.986504000	6.04683	1072	1
1522792754.991248000	6.05157	74	0
1522792754.991265000	6.05159	1434	1
1522792754.991272000	6.0516	1434	1
1522792754.993204000	6.05353	74	0
1522792754.993220000	6.05354	1434	1
1522792754.993229000	6.05355	1434	1
1522792754.999550000	6.05988	74	0
1522792754.999567000	6.05989	1434	1
1522792754.999574000	6.0599	1434	1
1522792755.002250000	6.06257	74	0
1522792755.002270000	6.06259	1434	1
1522792755.002277000	6.0626	1434	1
1522792755.009257000	6.06958	74	0
1522792755.009260000	6.06958	74	0
1522792755.009281000	6.06961	1434	1
1522792755.009287000	6.06961	1434	1
1522792755.009292000	6.06962	1434	1
1522792755.009297000	6.06962	1434	1
1522792755.013989000	6.07431	74	0
1522792755.014007000	6.07433	1434	1
1522792755.014015000	6.07434	1434	1
1522792755.020313000	6.08064	74	0
1522792755.020315000	6.08064	74	0
1522792755.020332000	6.08066	1434	1
1522792755.020338000	6.08066	1434	1
1522792755.020343000	6.08067	1434	1
1522792755.020348000	6.08067	1434	1
1522792755.024937000	6.08526	74	0
1522792755.024954000	6.08528	1434	1
1522792755.024960000	6.08528	1434	1
1522792755.024966000	6.08529	1434	1
1522792755.030779000	6.0911	74	0
1522792755.030802000	6.09113	1434	1
1522792755.030809000	6.09113	1434	1
1522792755.033245000	6.09357	74	0
1522792755.033264000	6.09359	1434	1
1522792755.033272000	6.0936	1434	1
1522792755.033278000	6.0936	773	1
1522792755.038931000	6.09926	74	0
1522792755.038956000	6.09928	1434	1
1522792755.038964000	6.09929	1434	1
1522792755.042318000	6.10264	74	0
1522792755.042333000	6.10266	1434	1
1522792755.042343000	6.10267	1434	1
1522792755.044287000	6.10461	74	0
1522792755.044302000	6.10463	1434	1
1522792755.044308000	6.10463	1434	1
1522792755.049204000	6.10953	74	0
1522792755.049218000	6.10954	1434	1
1522792755.049224000	6.10955	1434	1
1522792755.053267000	6.11359	74	0
1522792755.053285000	6.11361	1434	1
1522792755.053291000	6.11362	1434	1
1522792755.055143000	6.11547	74	0
1522792755.055161000	6.11549	1434	1
1522792755.058112000	6.11844	74	0
1522792755.058129000	6.11845	1434	1
1522792755.058135000	6.11846	1434	1
1522792755.058142000	6.11847	941	1
1522792755.064754000	6.12508	74	0
1522792755.064757000	6.12508	74	0
1522792755.064775000	6.1251	1434	1
1522792755.064782000	6.12511	1434	1
1522792755.064787000	6.12511	1434	1
1522792755.064793000	6.12512	1434	1
1522792755.069280000	6.1296	74	0
1522792755.069294000	6.12962	1434	1
1522792755.069301000	6.12963	1434	1
1522792755.071807000	6.13213	74	0
1522792755.071823000	6.13215	1434	1
1522792755.071829000	6.13215	1434	1
1522792755.074714000	6.13504	74	0
1522792755.074739000	6.13506	1434	1
1522792755.079699000	6.14002	74	0
1522792755.079723000	6.14005	1434	1
1522792755.079730000	6.14005	1434	1
1522792755.079736000	6.14006	1395	1
1522792755.083430000	6.14375	74	0
1522792755.083446000	6.14377	1434	1
1522792755.083453000	6.14378	1434	1
1522792755.089341000	6.14967	74	0
1522792755.089356000	6.14968	1434	1
1522792755.089364000	6.14969	1434	1
1522792755.092730000	6.15305	74	0
1522792755.092747000	6.15307	1434	1
1522792755.092754000	6.15308	1434	1
1522792755.100717000	6.16104	74	0
1522792755.100719000	6.16104	74	0
1522792755.100736000	6.16106	1434	1
1522792755.100742000	6.16107	1434	1
1522792755.100747000	6.16107	1434	1
1522792755.100752000	6.16108	1434	1
1522792755.106123000	6.16645	74	0
1522792755.106148000	6.16647	1434	1
1522792755.106155000	6.16648	1434	1
1522792755.106861000	6.16719	74	0
1522792755.106881000	6.16721	1434	1
1522792755.106887000	6.16721	1434	1
1522792755.110603000	6.17093	74	0
1522792755.110617000	6.17094	1434	1
1522792755.110623000	6.17095	1434	1
1522792755.112647000	6.17297	74	0
1522792755.112661000	6.17299	1434	1
1522792755.112667000	6.17299	1434	1
1522792755.116197000	6.17652	74	0
1522792755.116211000	6.17654	1434	1
1522792755.116218000	6.17654	1434	1
1522792755.122166000	6.18249	74	0
1522792755.122181000	6.18251	1434	1
1522792755.122187000	6.18251	1434	1
1522792755.123305000	6.18363	74	0
1522792755.123322000	6.18365	1434	1
1522792755.126674000	6.187	74	0
1522792755.126691000	6.18702	1434	1
1522792755.126698000	6.18702	1434	1
1522792755.126704000	6.18703	1434	1
1522792755.130051000	6.19038	74	0
1522792755.130069000	6.19039	1434	1
1522792755.130076000	6.1904	1434	1
1522792755.135824000	6.19615	74	0
1522792755.135839000	6.19616	1434	1
1522792755.135846000	6.19617	1434	1
1522792755.138804000	6.19913	74	0
1522792755.138818000	6.19914	1434	1
1522792755.138824000	6.19915	1434	1
1522792755.141511000	6.20184	74	0
1522792755.141527000	6.20185	1434	1
1522792755.141533000	6.20186	1434	1
1522792755.145611000	6.20594	74	0
1522792755.145625000	6.20595	1434	1
1522792755.145631000	6.20596	1434	1
1522792755.147912000	6.20824	74	0
1522792755.147927000	6.20825	1434	1
1522792755.153569000	6.21389	74	0
1522792755.153586000	6.21391	1434	1
1522792755.153594000	6.21392	1434	1
1522792755.159851000	6.22018	74	0
1522792755.159866000	6.22019	1434	1
1522792755.159873000	6.2202	1434	1
1522792755.160392000	6.22072	74	0
1522792755.160407000	6.22073	1434	1
1522792755.160413000	6.22074	1434	1
1522792755.160418000	6.22074	1434	1
1522792755.165370000	6.22569	74	0
1522792755.165384000	6.22571	1434	1
1522792755.165391000	6.22572	1434	1
1522792755.165815000	6.22614	74	0
1522792755.165832000	6.22616	1434	1
1522792755.165839000	6.22616	1434	1
1522792755.171381000	6.23171	74	0
1522792755.171405000	6.23173	1434	1
1522792755.171411000	6.23174	1434	1
1522792755.176222000	6.23655	74	0
1522792755.176239000	6.23656	1434	1
1522792755.176246000	6.23657	1434	1
1522792755.177566000	6.23789	74	0
1522792755.177582000	6.23791	1434	1
1522792755.177588000	6.23791	1434	1
1522792755.182147000	6.24247	74	0
1522792755.182162000	6.24249	1434	1
1522792755.182168000	6.24249	1434	1
1522792755.183663000	6.24399	74	0
1522792755.183677000	6.244	1434	1
1522792755.183683000	6.24401	1434	1
1522792755.189596000	6.24992	74	0
1522792755.189614000	6.24994	1434	1
1522792755.189621000	6.24995	1434	1
1522792755.193081000	6.25341	74	0
1522792755.193099000	6.25342	1434	1
1522792755.193106000	6.25343	1434	1
1522792755.195848000	6.25617	74	0
1522792755.195869000	6.25619	1434	1
1522792755.195876000	6.2562	1434	1
1522792755.202055000	6.26238	74	0
1522792755.202074000	6.2624	1434	1
1522792755.202080000	6.2624	1434	1
1522792755.202087000	6.26241	1434	1
1522792755.207497000	6.26782	74	0
1522792755.207511000	6.26784	1434	1
1522792755.207517000	6.26784	1434	1
1522792755.210183000	6.27051	74	0
1522792755.210197000	6.27052	1434	1
1522792755.210203000	6.27053	1434	1
1522792755.212963000	6.27329	74	0
1522792755.212977000	6.2733	1434	1
1522792755.212983000	6.27331	1434	1
1522792755.218511000	6.27884	74	0
1522792755.218527000	6.27885	1434	1
1522792755.218533000	6.27886	1434	1
1522792755.220596000	6.28092	74	0
1522792755.220619000	6.28094	1434	1
1522792755.220626000	6.28095	1434	1
1522792755.220632000	6.28096	939	1
1522792755.224316000	6.28464	74	0
1522792755.224330000	6.28465	1434	1
1522792755.224337000	6.28466	1434	1
1522792755.230995000	6.29132	74	0
1522792755.231010000	6.29133	1434	1
1522792755.231016000	6.29134	1434	1
1522792755.232228000	6.29255	74	0
1522792755.232241000	6.29257	1434	1
1522792755.232251000	6.29258	1434	1
1522792755.243558000	6.30388	74	0
1522792755.243572000	6.3039	1434	1
1522792755.243578000	6.3039	1434	1
1522792755.245461000	6.30579	74	0
1522792755.245475000	6.3058	1434	1
1522792755.245481000	6.30581	1434	1
1522792755.250328000	6.31065	74	0
1522792755.250349000	6.31067	1434	1
1522792755.250355000	6.31068	1434	1
1522792755.255078000	6.3154	74	0
1522792755.255092000	6.31542	1434	1
1522792755.255099000	6.31542	1434	1
1522792755.257095000	6.31742	74	0
1522792755.257109000	6.31743	1434	1
1522792755.257115000	6.31744	1434	1
1522792755.263620000	6.32394	74	0
1522792755.263635000	6.32396	1434	1
1522792755.263641000	6.32397	1434	1
1522792755.265607000	6.32593	74	0
1522792755.265620000	6.32594	1434	1
1522792755.265626000	6.32595	1434	1
1522792755.268998000	6.32932	74	0
1522792755.269012000	6.32934	1434	1
1522792755.269017000	6.32934	1434	1
1522792755.271167000	6.33149	74	0
1522792755.271168000	6.33149	108	0
1522792755.271197000	6.33152	1434	1
1522792755.271203000	6.33153	1434	1
1522792755.275935000	6.33626	74	0
1522792755.275936000	6.33626	108	0
1522792755.275968000	6.33629	1434	1
1522792755.275974000	6.3363	1434	1
1522792755.275982000	6.33631	763	1
1522792755.282557000	6.34288	74	0
1522792755.282576000	6.3429	1434	1
1522792755.282583000	6.34291	1434	1
1522792755.283467000	6.34379	74	0
1522792755.283490000	6.34381	1434	1
1522792755.283498000	6.34382	1434	1
1522792755.288018000	6.34834	74	0
1522792755.288032000	6.34836	1434	1
1522792755.288038000	6.34836	1434	1
1522792755.288886000	6.34921	74	0
1522792755.288899000	6.34922	1434	1
1522792755.288905000	6.34923	1434	1
1522792755.294965000	6.35529	74	0
1522792755.294982000	6.35531	1434	1
1522792755.294989000	6.35531	1434	1
1522792755.300800000	6.36112	74	0
1522792755.300830000	6.36115	1434	1
1522792755.300838000	6.36116	1434	1
1522792755.301799000	6.36212	74	0
1522792755.301818000	6.36214	1434	1
1522792755.301825000	6.36215	1434	1
1522792755.305961000	6.36629	74	0
1522792755.305976000	6.3663	1434	1
1522792755.305983000	6.36631	1434	1
1522792755.307617000	6.36794	74	0
1522792755.307633000	6.36796	1434	1
1522792755.307638000	6.36796	1434	1
1522792755.311968000	6.37229	74	0
1522792755.311983000	6.37231	1434	1
1522792755.311990000	6.37231	1434	1
1522792755.319410000	6.37973	74	0
1522792755.319412000	6.37974	74	0
1522792755.319439000	6.37976	1434	1
1522792755.319445000	6.37977	1434	1
1522792755.319451000	6.37978	1434	1
1522792755.319457000	6.37978	1434	1
1522792755.327860000	6.38819	74	0
1522792755.327863000	6.38819	74	0
1522792755.327919000	6.38824	1434	1
1522792755.327928000	6.38825	1434	1
1522792755.327933000	6.38826	1434	1
1522792755.327937000	6.38826	1434	1
1522792755.329849000	6.39017	74	0
1522792755.329875000	6.3902	1434	1
1522792755.329884000	6.39021	1434	1
1522792755.332973000	6.3933	74	0
1522792755.332997000	6.39332	1434	1
1522792755.333005000	6.39333	1434	1
1522792755.338527000	6.39885	74	0
1522792755.338553000	6.39888	1434	1
1522792755.338561000	6.39889	1434	1
1522792755.340258000	6.40058	74	0
1522792755.340273000	6.4006	1434	1
1522792755.340280000	6.4006	1434	1
1522792755.345137000	6.40546	74	0
1522792755.345162000	6.40549	1434	1
1522792755.345169000	6.40549	1434	1
1522792755.349301000	6.40963	74	0
1522792755.349326000	6.40965	1434	1
1522792755.349333000	6.40966	1434	1
1522792755.352040000	6.41236	74	0
1522792755.352064000	6.41239	1434	1
1522792755.352072000	6.4124	1434	1
1522792755.357037000	6.41736	74	0
1522792755.357054000	6.41738	1434	1
1522792755.357062000	6.41739	1434	1
1522792755.362275000	6.4226	74	0
1522792755.362277000	6.4226	74	0
1522792755.362295000	6.42262	1434	1
1522792755.362302000	6.42263	1434	1
1522792755.362307000	6.42263	1434	1
1522792755.362313000	6.42264	1434	1
1522792755.367192000	6.42752	74	0
1522792755.367219000	6.42754	1434	1
1522792755.367226000	6.42755	1434	1
1522792755.369748000	6.43007	74	0
1522792755.369769000	6.43009	1434	1
1522792755.369776000	6.4301	1434	1
1522792755.373821000	6.43415	74	0
1522792755.373838000	6.43416	1434	1
1522792755.373845000	6.43417	1434	1
1522792755.381432000	6.44176	74	0
1522792755.381452000	6.44178	1434	1
1522792755.381459000	6.44178	1434	1
1522792755.381464000	6.44179	1434	1
1522792755.381470000	6.44179	1434	1
1522792755.383093000	6.44342	74	0
1522792755.383109000	6.44343	1434	1
1522792755.383115000	6.44344	1434	1
1522792755.388480000	6.4488	74	0
1522792755.388500000	6.44882	1434	1
1522792755.388507000	6.44883	1434	1
1522792755.388512000	6.44884	503	1
1522792755.392198000	6.45252	74	0
1522792755.392222000	6.45255	1434	1
1522792755.392229000	6.45255	1434	1
1522792755.394755000	6.45508	74	0
1522792755.394780000	6.4551	1434	1
1522792755.394788000	6.45511	1434	1
1522792755.399557000	6.45988	74	0
1522792755.399575000	6.4599	1434	1
1522792755.399582000	6.45991	1434	1
1522792755.402555000	6.46288	74	0
1522792755.402572000	6.4629	1434	1
1522792755.402578000	6.4629	1434	1
1522792755.408570000	6.46889	74	0
1522792755.408585000	6.46891	1434	1
1522792755.408591000	6.46892	1434	1
1522792755.408596000	6.46892	1434	1
1522792755.412312000	6.47264	74	0
1522792755.412329000	6.47265	1434	1
1522792755.412336000	6.47266	1434	1
1522792755.412342000	6.47267	406	1
1522792755.418131000	6.47846	74	0
1522792755.418154000	6.47848	1434	1
1522792755.418161000	6.47849	1434	1
1522792755.419428000	6.47975	74	0
1522792755.419447000	6.47977	1434	1
1522792755.419454000	6.47978	1434	1
1522792755.424001000	6.48433	74	0
1522792755.424019000	6.48434	1434	1
1522792755.424026000	6.48435	1434	1
1522792755.425678000	6.486	74	0
1522792755.425693000	6.48602	1434	1
1522792755.425699000	6.48602	1434	1
1522792755.431421000	6.49175	74	0
1522792755.431462000	6.49179	1434	1
1522792755.431470000	6.49179	1434	1
1522792755.438525000	6.49885	74	0
1522792755.438527000	6.49885	74	0
1522792755.438583000	6.49891	1434	1
1522792755.438592000	6.49892	1434	1
1522792755.438598000	6.49892	1434	1
1522792755.438604000	6.49893	1434	1
1522792755.443701000	6.50403	74	0
1522792755.443725000	6.50405	1434	1
1522792755.443732000	6.50406	1434	1
1522792755.443739000	6.50406	1434	1
1522792755.443745000	6.50407	1434	1
1522792755.448428000	6.50875	74	0
1522792755.448452000	6.50878	1434	1
1522792755.448460000	6.50879	1434	1
1522792755.454512000	6.51484	74	0
1522792755.454528000	6.51485	1434	1
1522792755.454535000	6.51486	1434	1
1522792755.455293000	6.51562	74	0
1522792755.455308000	6.51563	1434	1
1522792755.455314000	6.51564	1434	1
1522792755.459459000	6.51978	74	0
1522792755.459479000	6.5198	1434	1
1522792755.459487000	6.51981	1434	1
1522792755.464763000	6.52509	74	0
1522792755.464788000	6.52511	1434	1
1522792755.464794000	6.52512	1434	1
1522792755.464800000	6.52512	1434	1
1522792755.469688000	6.53001	74	0
1522792755.469708000	6.53003	1434	1
1522792755.469715000	6.53004	1434	1
1522792755.473511000	6.53384	74	0
1522792755.473529000	6.53385	1434	1
1522792755.473537000	6.53386	1434	1
1522792755.480458000	6.54078	74	0
1522792755.480473000	6.5408	1434	1
1522792755.480479000	6.5408	1434	1
1522792755.480484000	6.54081	1434	1
1522792755.481139000	6.54146	74	0
1522792755.481157000	6.54148	1434	1
1522792755.481163000	6.54149	1434	1
1522792755.481170000	6.54149	1042	1
1522792755.485210000	6.54553	74	0
1522792755.485235000	6.54556	1434	1
1522792755.486889000	6.54721	74	0
1522792755.486912000	6.54724	1434	1
1522792755.486923000	6.54725	1434	1
1522792755.492898000	6.55322	74	0
1522792755.492917000	6.55324	1434	1
1522792755.492923000	6.55325	1434	1
1522792755.496365000	6.55669	74	0
1522792755.496379000	6.5567	1434	1
1522792755.496385000	6.55671	1434	1
1522792755.498059000	6.55838	74	0
1522792755.498074000	6.5584	1434	1
1522792755.498082000	6.55841	1434	1
1522792755.502834000	6.56316	74	0
1522792755.502852000	6.56318	1434	1
1522792755.502859000	6.56318	1434	1
1522792755.508409000	6.56873	74	0
1522792755.508411000	6.56874	74	0
1522792755.508438000	6.56876	1434	1
1522792755.508445000	6.56877	1434	1
1522792755.508450000	6.56877	1434	1
1522792755.514110000	6.57443	74	0
1522792755.514129000	6.57445	1434	1
1522792755.514137000	6.57446	1434	1
1522792755.515761000	6.57609	74	0
1522792755.515778000	6.5761	1434	1
1522792755.515784000	6.57611	1434	1
1522792755.520076000	6.5804	74	0
1522792755.520093000	6.58042	1434	1
1522792755.520100000	6.58043	1434	1
1522792755.526519000	6.58684	74	0
1522792755.526533000	6.58686	1434	1
1522792755.526540000	6.58686	1434	1
1522792755.531038000	6.59136	74	0
1522792755.531069000	6.59139	1434	1
1522792755.531077000	6.5914	1434	1
1522792755.531084000	6.59141	1434	1
1522792755.533544000	6.59387	74	0
1522792755.533560000	6.59388	1434	1
1522792755.533566000	6.59389	1434	1
1522792755.535250000	6.59557	74	0
1522792755.535278000	6.5956	1434	1
1522792755.535285000	6.59561	1434	1
1522792755.540387000	6.60071	74	0
1522792755.540409000	6.60073	1434	1
1522792755.540416000	6.60074	1434	1
1522792755.542269000	6.60259	74	0
1522792755.542285000	6.60261	1434	1
1522792755.542291000	6.60262	1434	1
1522792755.549208000	6.60953	74	0
1522792755.549210000	6.60953	74	0
1522792755.549232000	6.60956	1434	1
1522792755.549239000	6.60956	1434	1
1522792755.549245000	6.60957	1434	1
1522792755.549251000	6.60958	1434	1
1522792755.553671000	6.614	74	0
1522792755.553691000	6.61402	1434	1
1522792755.553698000	6.61402	1434	1
1522792755.558515000	6.61884	74	0
1522792755.558543000	6.61887	1434	1
1522792755.558550000	6.61887	1434	1
1522792755.560987000	6.62131	74	0
1522792755.561006000	6.62133	1434	1
1522792755.561013000	6.62134	1434	1
1522792755.566550000	6.62687	74	0
1522792755.566568000	6.62689	1434	1
1522792755.566575000	6.6269	1434	1
1522792755.568380000	6.62871	74	0
1522792755.568404000	6.62873	1434	1
1522792755.568412000	6.62874	1434	1
1522792755.573733000	6.63406	74	0
1522792755.573735000	6.63406	74	0
1522792755.573753000	6.63408	1434	1
1522792755.573760000	6.63408	1434	1
1522792755.573766000	6.63409	1434	1
1522792755.573772000	6.6341	1434	1
1522792755.578113000	6.63844	74	0
1522792755.578140000	6.63846	1434	1
1522792755.578148000	6.63847	1434	1
1522792755.578153000	6.63848	1434	1
1522792755.585128000	6.64545	74	0
1522792755.585145000	6.64547	1434	1
1522792755.585155000	6.64548	1434	1
1522792755.590085000	6.65041	74	0
1522792755.590103000	6.65043	1434	1
1522792755.590110000	6.65043	1434	1
1522792755.597178000	6.6575	74	0
1522792755.597192000	6.65752	1434	1
1522792755.597200000	6.65752	1434	1
1522792755.598004000	6.65833	74	0
1522792755.598021000	6.65835	1434	1
1522792755.598027000	6.65835	1434	1
1522792755.604513000	6.66484	74	0
1522792755.604515000	6.66484	74	0
1522792755.604541000	6.66487	1434	1
1522792755.604548000	6.66487	1434	1
1522792755.604554000	6.66488	1434	1
1522792755.604559000	6.66488	1434	1
1522792755.609037000	6.66936	74	0
1522792755.609062000	6.66939	1434	1
1522792755.609069000	6.66939	1434	1
1522792755.611477000	6.6718	74	0
1522792755.611496000	6.67182	1434	1
1522792755.611503000	6.67183	1434	1
1522792755.617613000	6.67794	74	0
1522792755.617615000	6.67794	74	0
1522792755.617637000	6.67796	1434	1
1522792755.617644000	6.67797	1434	1
1522792755.617649000	6.67797	1434	1
1522792755.617654000	6.67798	1434	1
1522792755.623333000	6.68366	74	0
1522792755.623350000	6.68367	1434	1
1522792755.623357000	6.68368	1434	1
1522792755.623362000	6.68369	961	1
1522792755.623760000	6.68408	74	0
1522792755.623775000	6.6841	1434	1
1522792755.623781000	6.68411	1434	1
1522792755.630156000	6.69048	74	0
1522792755.630191000	6.69052	1434	1
1522792755.630201000	6.69053	1434	1
1522792755.632380000	6.6927	74	0
1522792755.632398000	6.69272	1434	1
1522792755.632405000	6.69273	1434	1
1522792755.635703000	6.69603	74	0
1522792755.635724000	6.69605	1434	1
1522792755.635731000	6.69606	1434	1
1522792755.638139000	6.69846	74	0
1522792755.638154000	6.69848	1434	1
1522792755.638160000	6.69848	1434	1
1522792755.644706000	6.70503	74	0
1522792755.644721000	6.70505	1434	1
1522792755.644726000	6.70505	1434	1
1522792755.644730000	6.70505	368	1
1522792755.648402000	6.70873	74	0
1522792755.648443000	6.70877	1434	1
1522792755.648450000	6.70877	1434	1
1522792755.649514000	6.70984	74	0
1522792755.649551000	6.70988	1434	1
1522792755.649560000	6.70988	1434	1
1522792755.655111000	6.71544	74	0
1522792755.655134000	6.71546	1434	1
1522792755.655140000	6.71546	1434	1
1522792755.662958000	6.72328	74	0
1522792755.662984000	6.72331	1434	1
1522792755.662993000	6.72332	1434	1
1522792755.664490000	6.72481	74	0
1522792755.664505000	6.72483	1434	1
1522792755.664512000	6.72484	1434	1
1522792755.670140000	6.73046	74	0
1522792755.670163000	6.73049	1434	1
1522792755.670171000	6.7305	1434	1
1522792755.672373000	6.7327	74	0
1522792755.672375000	6.7327	74	0
1522792755.672399000	6.73272	1434	1
1522792755.672406000	6.73273	1434	1
1522792755.672412000	6.73274	1434	1
1522792755.672418000	6.73274	1434	1
1522792755.676193000	6.73652	74	0
1522792755.676220000	6.73654	1434	1
1522792755.676227000	6.73655	1434	1
1522792755.682270000	6.74259	74	0
1522792755.682289000	6.74261	1434	1
1522792755.682297000	6.74262	1434	1
1522792755.682610000	6.74293	74	0
1522792755.682626000	6.74295	1434	1
1522792755.682633000	6.74296	1434	1
1522792755.689520000	6.74984	74	0
1522792755.689539000	6.74986	1434	1
1522792755.689547000	6.74987	1434	1
1522792755.695692000	6.75602	74	0
1522792755.695721000	6.75605	1434	1
1522792755.695730000	6.75605	1434	1
1522792755.697733000	6.75806	74	0
1522792755.697757000	6.75808	1434	1
1522792755.697765000	6.75809	1434	1
1522792755.698162000	6.75849	74	0
1522792755.698189000	6.75851	1434	1
1522792755.698195000	6.75852	1434	1
1522792755.702565000	6.76289	74	0
1522792755.702584000	6.76291	1434	1
1522792755.702591000	6.76292	1434	1
1522792755.705304000	6.76563	74	0
1522792755.705324000	6.76565	1434	1
1522792755.705331000	6.76566	1434	1
1522792755.711535000	6.77186	74	0
1522792755.711548000	6.77187	1434	1
1522792755.711553000	6.77188	1434	1
1522792755.714500000	6.77482	74	0
1522792755.714516000	6.77484	1434	1
1522792755.714523000	6.77485	1434	1
1522792755.716918000	6.77724	74	0
1522792755.716933000	6.77726	1434	1
1522792755.716940000	6.77726	1434	1
1522792755.720178000	6.7805	74	0
1522792755.720203000	6.78053	1434	1
1522792755.720215000	6.78054	1434	1
1522792755.720221000	6.78055	1434	1
1522792755.726933000	6.78726	74	0
1522792755.726958000	6.78728	1434	1
1522792755.726965000	6.78729	1434	1
1522792755.729048000	6.78937	74	0
1522792755.729068000	6.78939	1434	1
1522792755.729075000	6.7894	1434	1
1522792755.731606000	6.79193	74	0
1522792755.731621000	6.79195	1434	1
1522792755.731632000	6.79196	1434	1
1522792755.738178000	6.7985	74	0
1522792755.738192000	6.79852	1434	1
1522792755.738198000	6.79852	1434	1
1522792755.741593000	6.80192	74	0
1522792755.741609000	6.80193	1434	1
1522792755.741615000	6.80194	1434	1
1522792755.744015000	6.80434	74	0
1522792755.744053000	6.80438	1434	1
1522792755.744059000	6.80438	1434	1
1522792755.744064000	6.80439	1231	1
1522792755.750531000	6.81086	74	0
1522792755.750534000	6.81086	74	0
1522792755.750596000	6.81092	1434	1
1522792755.750608000	6.81093	1434	1
1522792755.750614000	6.81094	1434	1
1522792755.750620000	6.81094	1434	1
1522792755.755354000	6.81568	74	0
1522792755.755388000	6.81571	1434	1
1522792755.755398000	6.81572	1434	1
1522792755.759470000	6.81979	74	0
1522792755.759494000	6.81982	1434	1
1522792755.759502000	6.81983	1434	1
1522792755.762388000	6.82271	74	0
1522792755.762413000	6.82274	1434	1
1522792755.762422000	6.82275	1434	1
1522792755.762427000	6.82275	314	1
1522792755.768541000	6.82887	74	0
1522792755.768563000	6.82889	1434	1
1522792755.768570000	6.82889	1434	1
1522792755.771440000	6.83176	74	0
1522792755.771461000	6.83179	1434	1
1522792755.771468000	6.83179	1434	1
1522792755.774726000	6.83505	74	0
1522792755.774728000	6.83505	74	0
1522792755.774756000	6.83508	1434	1
1522792755.774763000	6.83509	1434	1
1522792755.774769000	6.83509	1434	1
1522792755.774775000	6.8351	1434	1
1522792755.779700000	6.84002	74	0
1522792755.779722000	6.84005	1434	1
1522792755.779730000	6.84005	1434	1
1522792755.786841000	6.84717	74	0
1522792755.786866000	6.84719	1434	1
1522792755.786873000	6.8472	1434	1
1522792755.786878000	6.8472	362	1
1522792755.791085000	6.85141	74	0
1522792755.791104000	6.85143	1434	1
1522792755.791110000	6.85143	1434	1
1522792755.793997000	6.85432	74	0
1522792755.794019000	6.85434	1434	1
1522792755.794026000	6.85435	1434	1
1522792755.794033000	6.85436	170	1
1522792755.801516000	6.86184	74	0
1522792755.801518000	6.86184	74	0
1522792755.801543000	6.86187	1434	1
1522792755.801551000	6.86188	1434	1
1522792755.801557000	6.86188	1434	1
1522792755.801563000	6.86189	1434	1
1522792755.802416000	6.86274	74	0
1522792755.802438000	6.86276	1434	1
1522792755.802446000	6.86277	1434	1
1522792755.807366000	6.86769	74	0
1522792755.807391000	6.86772	1434	1
1522792755.807399000	6.86772	1434	1
1522792755.813295000	6.87362	74	0
1522792755.813318000	6.87364	1434	1
1522792755.813326000	6.87365	1434	1
1522792755.813332000	6.87366	314	1
1522792755.815831000	6.87616	74	0
1522792755.815856000	6.87618	1434	1
1522792755.815864000	6.87619	1434	1
1522792755.822376000	6.8827	74	0
1522792755.822378000	6.8827	74	0
1522792755.822402000	6.88273	1434	1
1522792755.822410000	6.88274	1434	1
1522792755.822417000	6.88274	1434	1
1522792755.822423000	6.88275	1434	1
1522792755.824921000	6.88525	74	0
1522792755.824942000	6.88527	1434	1
1522792755.824953000	6.88528	1434	1
1522792755.831742000	6.89207	74	0
1522792755.831764000	6.89209	1434	1
1522792755.831771000	6.8921	1434	1
1522792755.832199000	6.89252	74	0
1522792755.832220000	6.89254	1434	1
1522792755.832227000	6.89255	1434	1
1522792755.832233000	6.89256	362	1
1522792755.837512000	6.89784	74	0
1522792755.837533000	6.89786	1434	1
1522792755.837540000	6.89786	1434	1
1522792755.839606000	6.89993	74	0
1522792755.839627000	6.89995	1434	1
1522792755.839634000	6.89996	1434	1
1522792755.839640000	6.89996	168	1
1522792755.844076000	6.9044	74	0
1522792755.844094000	6.90442	1434	1
1522792755.844101000	6.90443	1434	1
1522792755.846040000	6.90636	74	0
1522792755.846069000	6.90639	1434	1
1522792755.846074000	6.9064	1322	1
1522792755.849293000	6.90962	74	0
1522792755.849318000	6.90964	1434	1
1522792755.849326000	6.90965	1434	1
1522792755.853823000	6.91415	74	0
1522792755.853848000	6.91417	1434	1
1522792755.853855000	6.91418	1434	1
1522792755.853861000	6.91419	168	1
1522792755.858477000	6.9188	74	0
1522792755.858495000	6.91882	1434	1
1522792755.858502000	6.91883	1434	1
1522792755.861250000	6.92157	74	0
1522792755.861266000	6.92159	1434	1
1522792755.861272000	6.9216	1434	1
1522792755.868882000	6.92921	74	0
1522792755.868932000	6.92926	1434	1
1522792755.868942000	6.92927	1434	1
1522792755.870342000	6.93067	74	0
1522792755.870368000	6.93069	1434	1
1522792755.870376000	6.9307	1434	1
1522792755.872828000	6.93315	74	0
1522792755.872848000	6.93317	1434	1
1522792755.872855000	6.93318	1434	1
1522792755.872861000	6.93319	553	1
1522792755.875680000	6.936	74	0
1522792755.875697000	6.93602	1434	1
1522792755.875704000	6.93603	1434	1
1522792755.880509000	6.94083	74	0
1522792755.880557000	6.94088	1434	1
1522792755.880565000	6.94089	1434	1
1522792755.888271000	6.9486	74	0
1522792755.888273000	6.9486	74	0
1522792755.888294000	6.94862	1434	1
1522792755.888300000	6.94862	1434	1
1522792755.888305000	6.94863	1434	1
1522792755.888309000	6.94863	1434	1
1522792755.892561000	6.95289	74	0
1522792755.892589000	6.95291	1434	1
1522792755.892598000	6.95292	1434	1
1522792755.895057000	6.95538	74	0
1522792755.895081000	6.95541	1434	1
1522792755.895088000	6.95541	1434	1
1522792755.901725000	6.96205	74	0
1522792755.901745000	6.96207	1434	1
1522792755.901753000	6.96208	1434	1
1522792755.904513000	6.96484	74	0
1522792755.904537000	6.96486	1434	1
1522792755.904545000	6.96487	1434	1
1522792755.906685000	6.96701	74	0
1522792755.906704000	6.96703	1434	1
1522792755.906711000	6.96704	1434	1
1522792755.906717000	6.96704	888	1
1522792755.911448000	6.97177	74	0
1522792755.911465000	6.97179	1434	1
1522792755.911471000	6.9718	1434	1
1522792755.913931000	6.97426	74	0
1522792755.913946000	6.97427	1434	1
1522792755.913958000	6.97428	1434	1
1522792755.918942000	6.97927	74	0
1522792755.918958000	6.97928	1434	1
1522792755.918964000	6.97929	1434	1
1522792755.922468000	6.98279	74	0
1522792755.922486000	6.98281	1434	1
1522792755.922493000	6.98282	1434	1
1522792755.925259000	6.98558	74	0
1522792755.925277000	6.9856	1434	1
1522792755.925283000	6.98561	1434	1
1522792755.925288000	6.98561	1434	1
1522792755.928004000	6.98833	74	0
1522792755.928020000	6.98834	1434	1
1522792755.928027000	6.98835	1434	1
1522792755.934906000	6.99523	74	0
1522792755.934925000	6.99525	1434	1
1522792755.934932000	6.99526	1434	1
1522792755.940497000	7.00082	74	0
1522792755.940513000	7.00084	1434	1
1522792755.941347000	7.00167	74	0
1522792755.941363000	7.00169	1434	1
1522792755.941370000	7.00169	1434	1
1522792755.946182000	7.00651	74	0
1522792755.946198000	7.00652	1434	1
1522792755.946204000	7.00653	1434	1
1522792755.946210000	7.00653	1434	1
1522792755.947850000	7.00817	74	0
1522792755.947867000	7.00819	1434	1
1522792755.947873000	7.0082	1434	1
1522792755.947879000	7.0082	1246	1
1522792755.951551000	7.01188	74	0
1522792755.951565000	7.01189	1434	1
1522792755.956372000	7.0167	74	0
1522792755.956391000	7.01672	1434	1
1522792755.956398000	7.01672	1434	1
1522792755.959265000	7.01959	74	0
1522792755.959282000	7.01961	1434	1
1522792755.959288000	7.01961	1434	1
1522792755.959294000	7.01962	1434	1
1522792755.964539000	7.02486	74	0
1522792755.964557000	7.02488	1434	1
1522792755.964569000	7.02489	1434	1
1522792755.967850000	7.02817	74	0
1522792755.967868000	7.02819	1434	1
1522792755.967876000	7.0282	1434	1
1522792755.971409000	7.03173	74	0
1522792755.971426000	7.03175	1434	1
1522792755.971433000	7.03176	1434	1
1522792755.976012000	7.03634	74	0
1522792755.976028000	7.03635	1434	1
1522792755.976035000	7.03636	1434	1
1522792755.979339000	7.03966	74	0
1522792755.979353000	7.03968	1434	1
1522792755.980829000	7.04115	74	0
1522792755.980843000	7.04117	1434	1
1522792755.980850000	7.04117	1434	1
1522792755.984968000	7.04529	74	0
1522792755.984985000	7.04531	1434	1
1522792755.984991000	7.04532	1434	1
1522792755.988257000	7.04858	74	0
1522792755.988272000	7.0486	1434	1
1522792755.988278000	7.0486	1434	1
1522792755.993475000	7.0538	74	0
1522792755.993492000	7.05382	1434	1
1522792755.993499000	7.05382	1434	1
1522792755.995188000	7.05551	74	0
1522792755.995204000	7.05553	1434	1
1522792755.995210000	7.05553	1434	1
1522792755.995215000	7.05554	1120	1
1522792755.999657000	7.05998	74	0
1522792755.999672000	7.06	1434	1
1522792755.999679000	7.06	1434	1
1522792756.005802000	7.06613	74	0
1522792756.005819000	7.06614	1434	1
1522792756.005826000	7.06615	1434	1
1522792756.006159000	7.06648	74	0
1522792756.006173000	7.0665	1434	1
1522792756.006179000	7.0665	1434	1
1522792756.010614000	7.07094	74	0
1522792756.010634000	7.07096	1434	1
1522792756.010641000	7.07097	1434	1
1522792756.012940000	7.07326	74	0
1522792756.012956000	7.07328	1434	1
1522792756.017292000	7.07762	74	0
1522792756.017306000	7.07763	1434	1
1522792756.017312000	7.07764	1434	1
1522792756.023182000	7.08351	74	0
1522792756.023199000	7.08352	1434	1
1522792756.023205000	7.08353	1434	1
1522792756.023211000	7.08354	1201	1
1522792756.024121000	7.08445	74	0
1522792756.024135000	7.08446	1434	1
1522792756.024141000	7.08447	1434	1
1522792756.028390000	7.08871	74	0
1522792756.028405000	7.08873	1434	1
1522792756.028412000	7.08874	1434	1
1522792756.031265000	7.09159	74	0
1522792756.031282000	7.09161	1434	1
1522792756.031288000	7.09161	1434	1
1522792756.036964000	7.09729	74	0
1522792756.036979000	7.0973	1434	1
1522792756.036985000	7.09731	1434	1
1522792756.039173000	7.0995	74	0
1522792756.039187000	7.09951	1434	1
1522792756.039193000	7.09952	1434	1
1522792756.042784000	7.10311	74	0
1522792756.042799000	7.10312	1434	1
1522792756.042805000	7.10313	1434	1
1522792756.046087000	7.10641	74	0
1522792756.046102000	7.10643	1434	1
1522792756.046107000	7.10643	1434	1
1522792756.051511000	7.11184	74	0
1522792756.051525000	7.11185	1434	1
1522792756.051531000	7.11186	1434	1
1522792756.052829000	7.11315	74	0
1522792756.052843000	7.11317	1434	1
1522792756.052848000	7.11317	1434	1
1522792756.057436000	7.11776	74	0
1522792756.057456000	7.11778	1434	1
1522792756.057462000	7.11779	1434	1
1522792756.062383000	7.12271	74	0
1522792756.062396000	7.12272	1434	1
1522792756.062403000	7.12273	1434	1
1522792756.064477000	7.1248	74	0
1522792756.064491000	7.12482	1434	1
1522792756.064498000	7.12482	1434	1
1522792756.064503000	7.12483	435	1
1522792756.068511000	7.12884	74	0
1522792756.068526000	7.12885	1434	1
1522792756.068532000	7.12886	1434	1
1522792756.071589000	7.13191	74	0
1522792756.071604000	7.13193	1434	1
1522792756.071611000	7.13194	1434	1
1522792756.076245000	7.13657	74	0
1522792756.076259000	7.13658	1434	1
1522792756.076265000	7.13659	1434	1
1522792756.080057000	7.14038	74	0
1522792756.080075000	7.1404	1434	1
1522792756.080080000	7.1404	1434	1
1522792756.084548000	7.14487	74	0
1522792756.084563000	7.14489	1434	1
1522792756.084569000	7.14489	1434	1
1522792756.087934000	7.14826	74	0
1522792756.087948000	7.14827	1434	1
1522792756.087954000	7.14828	1434	1
1522792756.090361000	7.15069	74	0
1522792756.090376000	7.1507	1434	1
1522792756.090382000	7.15071	1434	1
1522792756.095909000	7.15623	74	0
1522792756.095923000	7.15625	1434	1
1522792756.095929000	7.15625	1434	1
1522792756.095935000	7.15626	1434	1
1522792756.099987000	7.16031	74	0
1522792756.100000000	7.16032	1434	1
1522792756.100006000	7.16033	1434	1
1522792756.102153000	7.16248	74	0
1522792756.102171000	7.1625	1434	1
1522792756.102178000	7.1625	1434	1
1522792756.109745000	7.17007	74	0
1522792756.109763000	7.17009	1434	1
1522792756.109769000	7.17009	1434	1
1522792756.115099000	7.17542	74	0
1522792756.115113000	7.17544	1434	1
1522792756.115119000	7.17544	1434	1
1522792756.116323000	7.17665	74	0
1522792756.116338000	7.17666	1434	1
1522792756.116344000	7.17667	1434	1
1522792756.120297000	7.18062	74	0
1522792756.120311000	7.18064	1434	1
1522792756.120317000	7.18064	1434	1
1522792756.121942000	7.18227	74	0
1522792756.121958000	7.18228	1434	1
1522792756.121964000	7.18229	1434	1
1522792756.126221000	7.18655	74	0
1522792756.126234000	7.18656	1434	1
1522792756.126240000	7.18656	1434	1
1522792756.127872000	7.1882	74	0
1522792756.127893000	7.18822	1434	1
1522792756.127899000	7.18822	1434	1
1522792756.132760000	7.19308	74	0
1522792756.132776000	7.1931	1434	1
1522792756.132782000	7.19311	1434	1
1522792756.138610000	7.19893	74	0
1522792756.138626000	7.19895	1434	1
1522792756.138632000	7.19896	1434	1
1522792756.144282000	7.20461	74	0
1522792756.144283000	7.20461	74	0
1522792756.144300000	7.20462	1434	1
1522792756.144306000	7.20463	1434	1
1522792756.144313000	7.20464	1434	1
1522792756.144318000	7.20464	1434	1
1522792756.149204000	7.20953	74	0
1522792756.149217000	7.20954	1434	1
1522792756.149223000	7.20955	1434	1
1522792756.151969000	7.21229	74	0
1522792756.151995000	7.21232	1434	1
1522792756.152002000	7.21233	1434	1
1522792756.157792000	7.21812	74	0
1522792756.157813000	7.21814	1434	1
1522792756.157819000	7.21814	1434	1
1522792756.157898000	7.21822	74	0
1522792756.157914000	7.21824	1434	1
1522792756.157921000	7.21825	1434	1
1522792756.157926000	7.21825	674	1
1522792756.160479000	7.2208	74	0
1522792756.160494000	7.22082	1434	1
1522792756.160500000	7.22082	1434	1
1522792756.165511000	7.22584	74	0
1522792756.165527000	7.22585	1434	1
1522792756.165533000	7.22586	1434	1
1522792756.165538000	7.22586	1434	1
1522792756.170603000	7.23093	74	0
1522792756.170617000	7.23094	1434	1
1522792756.170623000	7.23095	1434	1
1522792756.174761000	7.23509	74	0
1522792756.174779000	7.2351	1434	1
1522792756.176137000	7.23646	74	0
1522792756.176154000	7.23648	1434	1
1522792756.176160000	7.23649	1434	1
1522792756.182142000	7.24247	74	0
1522792756.182157000	7.24248	1434	1
1522792756.182164000	7.24249	1434	1
1522792756.182976000	7.2433	74	0
1522792756.182991000	7.24332	1434	1
1522792756.182997000	7.24332	1434	1
1522792756.187122000	7.24745	74	0
1522792756.187136000	7.24746	1434	1
1522792756.187142000	7.24747	1434	1
1522792756.192611000	7.25294	74	0
1522792756.192629000	7.25295	1434	1
1522792756.192636000	7.25296	1434	1
1522792756.195183000	7.25551	74	0
1522792756.195198000	7.25552	1434	1
1522792756.195204000	7.25553	1434	1
1522792756.201094000	7.26142	74	0
1522792756.201117000	7.26144	1434	1
1522792756.201124000	7.26145	1434	1
1522792756.206530000	7.26686	74	0
1522792756.206546000	7.26687	1434	1
1522792756.206553000	7.26688	1434	1
1522792756.209031000	7.26936	74	0
1522792756.209033000	7.26936	74	0
1522792756.209051000	7.26938	1434	1
1522792756.209057000	7.26938	1434	1
1522792756.209063000	7.26939	1434	1
1522792756.209068000	7.26939	1434	1
1522792756.213994000	7.27432	74	0
1522792756.214010000	7.27433	1434	1
1522792756.214020000	7.27434	1434	1
1522792756.218825000	7.27915	74	0
1522792756.218841000	7.27917	1434	1
1522792756.218848000	7.27917	1434	1
1522792756.220218000	7.28054	74	0
1522792756.220239000	7.28056	1434	1
1522792756.220245000	7.28057	1434	1
1522792756.225061000	7.28539	74	0
1522792756.225074000	7.2854	1434	1
1522792756.225081000	7.28541	1434	1
1522792756.230213000	7.29054	74	0
1522792756.230231000	7.29056	1434	1
1522792756.230239000	7.29056	1434	1
1522792756.230245000	7.29057	1296	1
1522792756.235148000	7.29547	74	0
1522792756.235149000	7.29547	108	0
1522792756.235185000	7.29551	1434	1
1522792756.235191000	7.29552	1434	1
1522792756.236198000	7.29652	74	0
1522792756.236200000	7.29653	108	0
1522792756.236224000	7.29655	1434	1
1522792756.236230000	7.29655	1434	1
1522792756.243083000	7.30341	74	0
1522792756.243102000	7.30343	1434	1
1522792756.243109000	7.30343	1434	1
1522792756.243948000	7.30427	74	0
1522792756.243965000	7.30429	1434	1
1522792756.243973000	7.3043	1434	1
1522792756.247274000	7.3076	74	0
1522792756.247299000	7.30762	1434	1
1522792756.247306000	7.30763	1434	1
1522792756.249337000	7.30966	74	0
1522792756.249356000	7.30968	1434	1
1522792756.249362000	7.30969	1434	1
1522792756.249367000	7.30969	342	1
1522792756.253967000	7.31429	74	0
1522792756.253981000	7.31431	1434	1
1522792756.253988000	7.31431	1434	1
1522792756.258360000	7.31868	74	0
1522792756.258374000	7.3187	1434	1
1522792756.258380000	7.3187	1434	1
1522792756.260933000	7.32126	74	0
1522792756.260953000	7.32128	1434	1
1522792756.260961000	7.32129	1434	1
1522792756.266229000	7.32655	74	0
1522792756.266248000	7.32657	1434	1
1522792756.266255000	7.32658	1434	1
1522792756.269130000	7.32945	74	0
1522792756.269151000	7.32948	1434	1
1522792756.272078000	7.3324	74	0
1522792756.272098000	7.33242	1434	1
1522792756.272104000	7.33243	1434	1
1522792756.278300000	7.33862	74	0
1522792756.278341000	7.33867	1434	1
1522792756.278350000	7.33868	1434	1
1522792756.280567000	7.34089	74	0
1522792756.280599000	7.34092	1434	1
1522792756.280606000	7.34093	1434	1
1522792756.283285000	7.34361	74	0
1522792756.283310000	7.34363	1434	1
1522792756.283317000	7.34364	1434	1
1522792756.286252000	7.34658	74	0
1522792756.286276000	7.3466	1434	1
1522792756.286284000	7.34661	1434	1
1522792756.291061000	7.35139	74	0
1522792756.291076000	7.3514	1434	1
1522792756.291081000	7.35141	1434	1
1522792756.294365000	7.35469	74	0
1522792756.294400000	7.35472	1434	1
1522792756.294408000	7.35473	1434	1
1522792756.298085000	7.35841	74	0
1522792756.298110000	7.35843	1434	1
1522792756.298117000	7.35844	1434	1
1522792756.298125000	7.35845	1234	1
1522792756.299714000	7.36004	74	0
1522792756.299732000	7.36006	1434	1
1522792756.299739000	7.36006	1434	1
1522792756.305854000	7.36618	74	0
1522792756.305869000	7.36619	1434	1
1522792756.305874000	7.3662	1434	1
1522792756.309295000	7.36962	74	0
1522792756.309318000	7.36964	1434	1
1522792756.309323000	7.36965	1434	1
1522792756.312516000	7.37284	74	0
1522792756.312532000	7.37286	1434	1
1522792756.312538000	7.37286	1434	1
1522792756.317940000	7.37826	74	0
1522792756.317958000	7.37828	1434	1
1522792756.317963000	7.37829	1434	1
1522792756.320459000	7.38078	74	0
1522792756.320473000	7.3808	1434	1
1522792756.320478000	7.3808	1434	1
1522792756.326944000	7.38727	74	0
1522792756.326946000	7.38727	74	0
1522792756.326961000	7.38729	1434	1
1522792756.326966000	7.38729	1434	1
1522792756.326975000	7.3873	1434	1
1522792756.326978000	7.3873	1434	1
1522792756.332589000	7.39291	74	0
1522792756.332601000	7.39293	1434	1
1522792756.332606000	7.39293	1434	1
1522792756.337717000	7.39804	74	0
1522792756.337727000	7.39805	1434	1
1522792756.337731000	7.39806	1434	1
1522792756.339529000	7.39985	74	0
1522792756.339539000	7.39986	1434	1
1522792756.339543000	7.39987	1434	1
1522792756.342780000	7.40311	74	0
1522792756.342796000	7.40312	1434	1
1522792756.342801000	7.40313	1434	1
1522792756.347775000	7.4081	74	0
1522792756.347787000	7.40811	1434	1
1522792756.347792000	7.40812	1434	1
1522792756.350273000	7.4106	74	0
1522792756.350286000	7.41061	1434	1
1522792756.350290000	7.41061	1434	1
1522792756.356624000	7.41695	74	0
1522792756.356635000	7.41696	1434	1
1522792756.356639000	7.41696	1434	1
1522792756.356643000	7.41697	1434	1
1522792756.360774000	7.4211	74	0
1522792756.360785000	7.42111	1434	1
1522792756.360790000	7.42111	1434	1
1522792756.363685000	7.42401	74	0
1522792756.363703000	7.42403	1434	1
1522792756.363708000	7.42403	1434	1
1522792756.367890000	7.42821	74	0
1522792756.367909000	7.42823	1434	1
1522792756.367917000	7.42824	1434	1
1522792756.372686000	7.43301	74	0
1522792756.372704000	7.43303	1434	1
1522792756.372711000	7.43304	1434	1
1522792756.375115000	7.43544	74	0
1522792756.375130000	7.43545	1434	1
1522792756.375136000	7.43546	1434	1
1522792756.380879000	7.4412	74	0
1522792756.380903000	7.44123	1434	1
1522792756.380911000	7.44124	1434	1
1522792756.383756000	7.44408	74	0
1522792756.383779000	7.4441	1434	1
1522792756.383787000	7.44411	1434	1
1522792756.386355000	7.44668	74	0
1522792756.386371000	7.4467	1434	1
1522792756.386377000	7.4467	1434	1
1522792756.392638000	7.45296	74	0
1522792756.392663000	7.45299	1434	1
1522792756.392670000	7.45299	1434	1
1522792756.394845000	7.45517	74	0
1522792756.394863000	7.45519	1434	1
1522792756.394869000	7.45519	1434	1
1522792756.397256000	7.45758	74	0
1522792756.397286000	7.45761	1434	1
1522792756.397294000	7.45762	1434	1
1522792756.403683000	7.46401	74	0
1522792756.403709000	7.46403	1434	1
1522792756.403717000	7.46404	1434	1
1522792756.406161000	7.46649	74	0
1522792756.406184000	7.46651	1434	1
1522792756.406192000	7.46652	1434	1
1522792756.406198000	7.46652	1434	1
1522792756.408569000	7.46889	74	0
1522792756.408584000	7.46891	1434	1
1522792756.408589000	7.46891	1434	1
1522792756.413213000	7.47354	74	0
1522792756.413245000	7.47357	1434	1
1522792756.414455000	7.47478	74	0
1522792756.414479000	7.4748	1434	1
1522792756.414488000	7.47481	1434	1
1522792756.414494000	7.47482	1385	1
1522792756.418930000	7.47925	74	0
1522792756.418951000	7.47928	1434	1
1522792756.418961000	7.47929	1434	1
1522792756.423905000	7.48423	74	0
1522792756.423922000	7.48425	1434	1
1522792756.423929000	7.48425	1434	1
1522792756.425927000	7.48625	74	0
1522792756.425941000	7.48627	1434	1
1522792756.425948000	7.48627	1434	1
1522792756.431386000	7.49171	74	0
1522792756.431403000	7.49173	1434	1
1522792756.431410000	7.49173	1434	1
1522792756.439100000	7.49942	74	0
1522792756.439119000	7.49944	1434	1
1522792756.439127000	7.49945	1434	1
1522792756.444058000	7.50438	74	0
1522792756.444060000	7.50438	74	0
1522792756.444089000	7.50441	1434	1
1522792756.444095000	7.50442	1434	1
1522792756.444104000	7.50443	1434	1
1522792756.444110000	7.50443	1434	1
1522792756.449516000	7.50984	74	0
1522792756.449518000	7.50984	74	0
1522792756.449539000	7.50986	1434	1
1522792756.449546000	7.50987	1434	1
1522792756.449552000	7.50988	1434	1
1522792756.449558000	7.50988	1434	1
1522792756.449563000	7.50989	1434	1
1522792756.454445000	7.51477	74	0
1522792756.454469000	7.51479	1434	1
1522792756.454477000	7.5148	1434	1
1522792756.459698000	7.52002	74	0
1522792756.459713000	7.52004	1434	1
1522792756.459719000	7.52004	1434	1
1522792756.465509000	7.52583	74	0
1522792756.465511000	7.52584	74	0
1522792756.465540000	7.52586	1434	1
1522792756.465547000	7.52587	1434	1
1522792756.465557000	7.52588	1434	1
1522792756.465563000	7.52589	1434	1
1522792756.465569000	7.52589	655	1
1522792756.472660000	7.53298	74	0
1522792756.472678000	7.533	1434	1
1522792756.472685000	7.53301	1434	1
1522792756.472691000	7.53302	1434	1
1522792756.478471000	7.5388	74	0
1522792756.478489000	7.53881	1434	1
1522792756.478496000	7.53882	1434	1
1522792756.479251000	7.53958	74	0
1522792756.479265000	7.53959	1434	1
1522792756.479270000	7.53959	1434	1
1522792756.483977000	7.5443	74	0
1522792756.484008000	7.54433	1434	1
1522792756.484017000	7.54434	1434	1
1522792756.484320000	7.54464	74	0
1522792756.484335000	7.54466	1434	1
1522792756.484340000	7.54466	1434	1
1522792756.488974000	7.5493	74	0
1522792756.488995000	7.54932	1434	1
1522792756.489003000	7.54933	1434	1
1522792756.495155000	7.55548	74	0
1522792756.495169000	7.55549	1434	1
1522792756.495173000	7.5555	1434	1
1522792756.495565000	7.55589	74	0
1522792756.495575000	7.5559	1434	1
1522792756.495580000	7.5559	1434	1
1522792756.501079000	7.5614	74	0
1522792756.501126000	7.56145	1434	1
1522792756.501136000	7.56146	1434	1
1522792756.508094000	7.56842	74	0
1522792756.508120000	7.56844	1434	1
1522792756.508130000	7.56845	1434	1
1522792756.512653000	7.57298	74	0
1522792756.512701000	7.57303	1434	1
1522792756.512711000	7.57304	1434	1
1522792756.512717000	7.57304	1434	1
1522792756.513515000	7.57384	74	0
1522792756.513540000	7.57386	1434	1
1522792756.513549000	7.57387	1434	1
1522792756.517260000	7.57758	74	0
1522792756.517284000	7.57761	1434	1
1522792756.517292000	7.57762	1434	1
1522792756.524058000	7.58438	74	0
1522792756.524075000	7.5844	1434	1
1522792756.524081000	7.58441	1434	1
1522792756.524465000	7.58479	74	0
1522792756.524480000	7.58481	1434	1
1522792756.524486000	7.58481	1434	1
1522792756.530460000	7.59078	74	0
1522792756.530478000	7.5908	1434	1
1522792756.530485000	7.59081	1434	1
1522792756.536288000	7.59661	74	0
1522792756.536290000	7.59661	74	0
1522792756.536318000	7.59664	1434	1
1522792756.536326000	7.59665	1434	1
1522792756.536333000	7.59666	1434	1
1522792756.536339000	7.59666	1434	1
1522792756.536345000	7.59667	842	1
1522792756.541514000	7.60184	74	0
1522792756.541516000	7.60184	74	0
1522792756.541536000	7.60186	1434	1
1522792756.541543000	7.60187	1434	1
1522792756.541553000	7.60188	1434	1
1522792756.541559000	7.60188	1434	1
1522792756.547913000	7.60824	74	0
1522792756.547929000	7.60825	1434	1
1522792756.547935000	7.60826	1434	1
1522792756.547941000	7.60827	1434	1
1522792756.553723000	7.61405	74	0
1522792756.553742000	7.61407	1434	1
1522792756.553748000	7.61407	1434	1
1522792756.559097000	7.61942	74	0
1522792756.559099000	7.61942	74	0
1522792756.559127000	7.61945	1434	1
1522792756.559134000	7.61946	1434	1
1522792756.559139000	7.61946	1434	1
1522792756.559144000	7.61947	1434	1
1522792756.564514000	7.62484	74	0
1522792756.564531000	7.62486	1434	1
1522792756.564538000	7.62486	1434	1
1522792756.570080000	7.6304	74	0
1522792756.570082000	7.63041	74	0
1522792756.570100000	7.63042	1434	1
1522792756.570106000	7.63043	1434	1
1522792756.570112000	7.63044	1434	1
1522792756.570117000	7.63044	1434	1
1522792756.575557000	7.63588	74	0
1522792756.575576000	7.6359	1434	1
1522792756.575583000	7.63591	1434	1
1522792756.580762000	7.64109	74	0
1522792756.580796000	7.64112	1434	1
1522792756.580805000	7.64113	1434	1
1522792756.580811000	7.64114	565	1
1522792756.581175000	7.6415	74	0
1522792756.581189000	7.64151	1434	1
1522792756.586568000	7.64689	74	0
1522792756.586587000	7.64691	1434	1
1522792756.586595000	7.64692	1434	1
1522792756.586601000	7.64693	1434	1
1522792756.592399000	7.65272	74	0
1522792756.592414000	7.65274	1434	1
1522792756.592420000	7.65275	1434	1
1522792756.592813000	7.65314	74	0
1522792756.592832000	7.65316	1434	1
1522792756.592840000	7.65316	1434	1
1522792756.597500000	7.65782	74	0
1522792756.597524000	7.65785	1434	1
1522792756.597532000	7.65786	1434	1
1522792756.603206000	7.66353	74	0
1522792756.603234000	7.66356	1434	1
1522792756.603242000	7.66357	1434	1
1522792756.603621000	7.66395	74	0
1522792756.603642000	7.66397	1434	1
1522792756.603647000	7.66397	1434	1
1522792756.608567000	7.66889	74	0
1522792756.608586000	7.66891	1434	1
1522792756.608593000	7.66892	1434	1
1522792756.615187000	7.67551	74	0
1522792756.615206000	7.67553	1434	1
1522792756.615214000	7.67554	1434	1
1522792756.615219000	7.67554	1434	1
1522792756.621001000	7.68133	74	0
1522792756.621017000	7.68134	1434	1
1522792756.621024000	7.68135	1434	1
1522792756.621408000	7.68173	74	0
1522792756.621426000	7.68175	1434	1
1522792756.621433000	7.68176	1434	1
1522792756.621439000	7.68176	1149	1
1522792756.626094000	7.68642	74	0
1522792756.626121000	7.68645	1434	1
1522792756.626128000	7.68645	1434	1
1522792756.627417000	7.68774	74	0
1522792756.627442000	7.68777	1434	1
1522792756.627449000	7.68777	1434	1
1522792756.627454000	7.68778	158	1
1522792756.632356000	7.69268	74	0
1522792756.632373000	7.6927	1434	1
1522792756.632380000	7.6927	1434	1
1522792756.637608000	7.69793	74	0
1522792756.637627000	7.69795	1434	1
1522792756.637635000	7.69796	1434	1
1522792756.643386000	7.70371	74	0
1522792756.643402000	7.70373	1434	1
1522792756.643408000	7.70373	1434	1
1522792756.645063000	7.70539	74	0
1522792756.645079000	7.7054	1434	1
1522792756.645085000	7.70541	1434	1
1522792756.649866000	7.71019	74	0
1522792756.649882000	7.71021	1434	1
1522792756.649888000	7.71021	1434	1
1522792756.649895000	7.71022	284	1
1522792756.650683000	7.71101	74	0
1522792756.650704000	7.71103	1434	1
1522792756.650711000	7.71104	1434	1
1522792756.650716000	7.71104	116	1
1522792756.657271000	7.7176	74	0
1522792756.657288000	7.71761	1434	1
1522792756.663217000	7.72354	74	0
1522792756.663220000	7.72354	74	0
1522792756.663243000	7.72357	1434	1
1522792756.663250000	7.72357	1434	1
1522792756.663257000	7.72358	1434	1
1522792756.663264000	7.72359	1434	1
1522792756.669692000	7.73002	74	0
1522792756.669694000	7.73002	74	0
1522792756.669711000	7.73004	1434	1
1522792756.669722000	7.73005	1434	1
1522792756.669728000	7.73005	1434	1
1522792756.669733000	7.73006	1434	1
1522792756.674751000	7.73508	74	0
1522792756.674753000	7.73508	74	0
1522792756.674780000	7.7351	1434	1
1522792756.674787000	7.73511	1434	1
1522792756.674793000	7.73512	1434	1
1522792756.674799000	7.73512	1434	1
1522792756.679823000	7.74015	74	0
1522792756.679845000	7.74017	1434	1
1522792756.679853000	7.74018	1434	1
1522792756.687337000	7.74766	74	0
1522792756.687339000	7.74766	74	0
1522792756.687362000	7.74769	1434	1
1522792756.687370000	7.74769	1434	1
1522792756.687375000	7.7477	1434	1
1522792756.687381000	7.74771	1434	1
1522792756.691378000	7.7517	74	0
1522792756.691393000	7.75172	1434	1
1522792756.691398000	7.75172	1434	1
1522792756.697485000	7.75781	74	0
1522792756.697487000	7.75781	74	0
1522792756.697546000	7.75787	1434	1
1522792756.697554000	7.75788	1434	1
1522792756.697559000	7.75788	1434	1
1522792756.697563000	7.75789	1434	1
1522792756.705384000	7.76571	74	0
1522792756.705414000	7.76574	1434	1
1522792756.705423000	7.76575	1434	1
1522792756.718324000	7.77865	74	0
1522792756.718326000	7.77865	74	0
1522792756.718328000	7.77865	74	0
1522792756.718365000	7.77869	1434	1
1522792756.718374000	7.7787	1434	1
1522792756.718382000	7.77871	1434	1
1522792756.718388000	7.77871	1434	1
1522792756.718394000	7.77872	1434	1
1522792756.718400000	7.77872	1434	1
1522792756.725396000	7.78572	74	0
1522792756.725420000	7.78574	1434	1
1522792756.725428000	7.78575	1434	1
1522792756.725434000	7.78576	1434	1
1522792756.726230000	7.78655	74	0
1522792756.726250000	7.78657	1434	1
1522792756.726257000	7.78658	1434	1
1522792756.731193000	7.79152	74	0
1522792756.731217000	7.79154	1434	1
1522792756.731225000	7.79155	1434	1
1522792756.731676000	7.792	74	0
1522792756.731701000	7.79203	1434	1
1522792756.731708000	7.79203	1434	1
1522792756.731714000	7.79204	1434	1
1522792756.731720000	7.79204	1434	1
1522792756.731727000	7.79205	895	1
1522792756.735880000	7.7962	74	0
1522792756.735900000	7.79622	1434	1
1522792756.735907000	7.79623	1434	1
1522792756.742462000	7.80279	74	0
1522792756.742483000	7.80281	1434	1
1522792756.747745000	7.80807	74	0
1522792756.747766000	7.80809	1434	1
1522792756.747774000	7.8081	1434	1
1522792756.748342000	7.80867	74	0
1522792756.748363000	7.80869	1434	1
1522792756.748371000	7.8087	1434	1
1522792756.753939000	7.81426	74	0
1522792756.753941000	7.81427	74	0
1522792756.753966000	7.81429	1434	1
1522792756.753974000	7.8143	1434	1
1522792756.753980000	7.8143	1434	1
1522792756.753986000	7.81431	1434	1
1522792756.753993000	7.81432	1434	1
1522792756.760118000	7.82044	74	0
1522792756.760140000	7.82046	1434	1
1522792756.760147000	7.82047	1434	1
1522792756.765301000	7.82563	74	0
1522792756.765303000	7.82563	74	0
1522792756.765330000	7.82565	1434	1
1522792756.765338000	7.82566	1434	1
1522792756.765344000	7.82567	1434	1
1522792756.765354000	7.82568	1434	1
1522792756.771251000	7.83158	74	0
1522792756.771273000	7.8316	1434	1
1522792756.771280000	7.8316	1434	1
1522792756.777703000	7.83803	74	0
1522792756.777705000	7.83803	74	0
1522792756.777727000	7.83805	1434	1
1522792756.777734000	7.83806	1434	1
1522792756.777740000	7.83806	1434	1
1522792756.777745000	7.83807	1434	1
1522792756.777751000	7.83808	623	1
1522792756.783816000	7.84414	74	0
1522792756.783837000	7.84416	1434	1
1522792756.783844000	7.84417	1434	1
1522792756.784254000	7.84458	74	0
1522792756.784273000	7.8446	1434	1
1522792756.784280000	7.8446	1434	1
1522792756.784285000	7.84461	156	1
1522792756.790015000	7.85034	74	0
1522792756.790017000	7.85034	74	0
1522792756.790040000	7.85036	1434	1
1522792756.790047000	7.85037	1434	1
1522792756.790053000	7.85038	1434	1
1522792756.790058000	7.85038	1434	1
1522792756.795798000	7.85612	74	0
1522792756.795822000	7.85615	1434	1
1522792756.795828000	7.85615	1434	1
1522792756.801881000	7.86221	74	0
1522792756.801884000	7.86221	74	0
1522792756.801952000	7.86228	1434	1
1522792756.801962000	7.86229	1434	1
1522792756.801968000	7.86229	1434	1
1522792756.801974000	7.8623	1434	1
1522792756.801981000	7.86231	279	1
1522792756.807515000	7.86784	74	0
1522792756.807536000	7.86786	1434	1
1522792756.807544000	7.86787	1434	1
1522792756.807549000	7.86787	115	1
1522792756.812689000	7.87301	74	0
1522792756.812721000	7.87305	1434	1
1522792756.812730000	7.87305	1434	1
1522792756.815513000	7.87584	74	0
1522792756.815533000	7.87586	1434	1
1522792756.815539000	7.87586	1434	1
1522792756.820098000	7.88042	74	0
1522792756.820121000	7.88045	1434	1
1522792756.820128000	7.88045	1434	1
1522792756.821772000	7.8821	74	0
1522792756.821791000	7.88212	1434	1
1522792756.821798000	7.88212	1434	1
1522792756.827100000	7.88742	74	0
1522792756.827101000	7.88743	74	0
1522792756.827126000	7.88745	1434	1
1522792756.827133000	7.88746	1434	1
1522792756.827139000	7.88746	1434	1
1522792756.827145000	7.88747	1434	1
1522792756.833548000	7.89387	74	0
1522792756.833569000	7.89389	1434	1
1522792756.833577000	7.8939	1434	1
1522792756.839435000	7.89976	74	0
1522792756.839437000	7.89976	74	0
1522792756.839457000	7.89978	1434	1
1522792756.839464000	7.89979	1434	1
1522792756.839470000	7.89979	1434	1
1522792756.839475000	7.8998	1434	1
1522792756.844072000	7.9044	74	0
1522792756.844091000	7.90442	1434	1
1522792756.844097000	7.90442	1434	1
1522792756.844103000	7.90443	484	1
1522792756.850180000	7.9105	74	0
1522792756.850182000	7.91051	74	0
1522792756.850202000	7.91053	1434	1
1522792756.850209000	7.91053	1434	1
1522792756.850214000	7.91054	1434	1
1522792756.850221000	7.91055	1434	1
1522792756.856025000	7.91635	74	0
1522792756.856040000	7.91636	1434	1
1522792756.856449000	7.91677	74	0
1522792756.856465000	7.91679	1434	1
1522792756.856475000	7.9168	1434	1
1522792756.861489000	7.92181	74	0
1522792756.861508000	7.92183	1434	1
1522792756.861515000	7.92184	1434	1
1522792756.867116000	7.92744	74	0
1522792756.867135000	7.92746	1434	1
1522792756.867142000	7.92747	1434	1
1522792756.867147000	7.92747	1133	1
1522792756.867512000	7.92784	74	0
1522792756.867529000	7.92785	1434	1
1522792756.867536000	7.92786	1434	1
1522792756.871760000	7.93208	74	0
1522792756.871777000	7.9321	1434	1
1522792756.871783000	7.93211	1434	1
1522792756.875897000	7.93622	74	0
1522792756.875912000	7.93624	1434	1
1522792756.875918000	7.93624	1434	1
1522792756.878333000	7.93866	74	0
1522792756.878350000	7.93867	1434	1
1522792756.878357000	7.93868	1434	1
1522792756.884047000	7.94437	74	0
1522792756.884062000	7.94439	1434	1
1522792756.884068000	7.94439	1434	1
1522792756.889514000	7.94984	74	0
1522792756.889516000	7.94984	74	0
1522792756.889534000	7.94986	1434	1
1522792756.889540000	7.94986	1434	1
1522792756.889546000	7.94987	1434	1
1522792756.889552000	7.94988	1434	1
1522792756.893869000	7.95419	74	0
1522792756.893887000	7.95421	1434	1
1522792756.893894000	7.95422	1434	1
1522792756.899308000	7.95963	74	0
1522792756.899310000	7.95964	74	0
1522792756.899330000	7.95965	1434	1
1522792756.899337000	7.95966	1434	1
1522792756.899342000	7.95967	1434	1
1522792756.906964000	7.96729	74	0
1522792756.906978000	7.9673	1434	1
1522792756.906985000	7.96731	1434	1
1522792756.914172000	7.9745	74	0
1522792756.914174000	7.9745	74	0
1522792756.914195000	7.97452	1434	1
1522792756.914203000	7.97453	1434	1
1522792756.914208000	7.97453	1434	1
1522792756.918755000	7.97908	74	0
1522792756.918771000	7.9791	1434	1
1522792756.918779000	7.9791	1434	1
1522792756.920435000	7.98076	74	0
1522792756.920437000	7.98076	74	0
1522792756.920457000	7.98078	1434	1
1522792756.920464000	7.98079	1434	1
1522792756.920469000	7.98079	1434	1
1522792756.920474000	7.9808	1434	1
1522792756.925457000	7.98578	74	0
1522792756.925473000	7.9858	1434	1
1522792756.925479000	7.9858	1434	1
1522792756.925485000	7.98581	1434	1
1522792756.925889000	7.98621	74	0
1522792756.925904000	7.98623	1434	1
1522792756.930974000	7.9913	74	0
1522792756.930990000	7.99131	1434	1
1522792756.930996000	7.99132	1434	1
1522792756.937903000	7.99823	74	0
1522792756.937921000	7.99825	1434	1
1522792756.937927000	7.99825	1434	1
1522792756.937933000	7.99826	1434	1
1522792756.937938000	7.99826	1434	1
1522792756.943004000	8.00333	74	0
1522792756.943020000	8.00335	1434	1
1522792756.943026000	8.00335	1434	1
1522792756.948981000	8.00931	74	0
1522792756.948999000	8.00932	1434	1
1522792756.949006000	8.00933	1434	1
1522792756.950209000	8.01053	74	0
1522792756.950224000	8.01055	1434	1
1522792756.950230000	8.01055	1434	1
1522792756.955146000	8.01547	74	0
1522792756.955148000	8.01547	74	0
1522792756.955164000	8.01549	1434	1
1522792756.955170000	8.01549	1434	1
1522792756.955176000	8.0155	1434	1
1522792756.955181000	8.01551	1434	1
1522792756.961257000	8.02158	74	0
1522792756.961282000	8.02161	1434	1
1522792756.961289000	8.02161	1434	1
1522792756.961295000	8.02162	1434	1
1522792756.961300000	8.02162	664	1
1522792756.966821000	8.02715	74	0
1522792756.966840000	8.02716	1434	1
1522792756.973276000	8.0336	74	0
1522792756.973295000	8.03362	1434	1
1522792756.973302000	8.03363	1434	1
1522792756.973364000	8.03369	74	0
1522792756.973376000	8.0337	1434	1
1522792756.973381000	8.03371	1434	1
1522792756.979130000	8.03945	74	0
1522792756.979147000	8.03947	1434	1
1522792756.979154000	8.03948	1434	1
1522792756.979506000	8.03983	74	0
1522792756.979520000	8.03984	1434	1
1522792756.979525000	8.03985	1434	1
1522792756.984510000	8.04483	74	0
1522792756.984525000	8.04485	1434	1
1522792756.984531000	8.04486	1434	1
1522792756.984945000	8.04527	74	0
1522792756.984963000	8.04529	1434	1
1522792756.984970000	8.0453	1434	1
1522792756.989893000	8.05022	74	0
1522792756.989909000	8.05023	1434	1
1522792756.989916000	8.05024	1434	1
1522792756.996068000	8.05639	74	0
1522792756.996070000	8.05639	74	0
1522792756.996087000	8.05641	1434	1
1522792756.996093000	8.05642	1434	1
1522792756.996099000	8.05642	1434	1
1522792756.996104000	8.05643	1434	1
1522792757.002254000	8.06258	74	0
1522792757.002267000	8.06259	1434	1
1522792757.002274000	8.0626	1434	1
1522792757.008106000	8.06843	74	0
1522792757.008108000	8.06843	74	0
1522792757.008126000	8.06845	1434	1
1522792757.008132000	8.06846	1434	1
1522792757.008138000	8.06846	1434	1
1522792757.008143000	8.06847	1434	1
1522792757.014303000	8.07463	74	0
1522792757.014323000	8.07465	1434	1
1522792757.014330000	8.07465	1434	1
1522792757.014745000	8.07507	74	0
1522792757.014759000	8.07508	1434	1
1522792757.014765000	8.07509	1434	1
1522792757.019319000	8.07964	74	0
1522792757.019332000	8.07966	1434	1
1522792757.019339000	8.07966	1434	1
1522792757.026799000	8.08712	74	0
1522792757.026814000	8.08714	1434	1
1522792757.026820000	8.08714	1434	1
1522792757.027253000	8.08758	74	0
1522792757.027267000	8.08759	1434	1
1522792757.027273000	8.0876	1434	1
1522792757.033409000	8.09373	74	0
1522792757.033411000	8.09374	74	0
1522792757.033434000	8.09376	1434	1
1522792757.033440000	8.09377	1434	1
1522792757.033447000	8.09377	1434	1
1522792757.033452000	8.09378	1434	1
1522792757.038619000	8.09894	74	0
1522792757.038634000	8.09896	1434	1
1522792757.038640000	8.09896	1434	1
1522792757.043756000	8.10408	74	0
1522792757.043770000	8.10409	1434	1
1522792757.043777000	8.1041	1434	1
1522792757.043782000	8.10411	1434	1
1522792757.043787000	8.10411	1434	1
1522792757.049992000	8.11032	74	0
1522792757.050006000	8.11033	1434	1
1522792757.050012000	8.11034	1434	1
1522792757.055437000	8.11576	74	0
1522792757.055439000	8.11576	74	0
1522792757.055456000	8.11578	1434	1
1522792757.055463000	8.11579	1434	1
1522792757.055471000	8.1158	1434	1
1522792757.055477000	8.1158	1434	1
1522792757.062045000	8.12237	74	0
1522792757.062067000	8.12239	1434	1
1522792757.062073000	8.1224	1434	1
1522792757.062488000	8.12281	74	0
1522792757.062502000	8.12283	1434	1
1522792757.062508000	8.12283	1434	1
1522792757.067456000	8.12778	74	0
1522792757.067472000	8.1278	1434	1
1522792757.067479000	8.1278	1434	1
1522792757.075436000	8.13576	74	0
1522792757.075438000	8.13576	74	0
1522792757.075454000	8.13578	1434	1
1522792757.075461000	8.13579	1434	1
1522792757.075466000	8.13579	1434	1
1522792757.075471000	8.1358	1434	1
1522792757.075477000	8.1358	1406	1
1522792757.082297000	8.14262	74	0
1522792757.082312000	8.14264	1434	1
1522792757.082319000	8.14264	1434	1
1522792757.087795000	8.14812	74	0
1522792757.087823000	8.14815	1434	1
1522792757.087830000	8.14815	1434	1
1522792757.088611000	8.14894	74	0
1522792757.088613000	8.14894	74	0
1522792757.088631000	8.14896	1434	1
1522792757.088638000	8.14896	1434	1
1522792757.088643000	8.14897	1434	1
1522792757.095546000	8.15587	74	0
1522792757.095548000	8.15587	74	0
1522792757.095564000	8.15589	1434	1
1522792757.095571000	8.1559	1434	1
1522792757.095576000	8.1559	1434	1
1522792757.095581000	8.15591	1434	1
1522792757.100604000	8.16093	74	0
1522792757.100623000	8.16095	1434	1
1522792757.100630000	8.16095	1434	1
1522792757.100636000	8.16096	932	1
1522792757.106424000	8.16675	74	0
1522792757.106426000	8.16675	74	0
1522792757.106446000	8.16677	1434	1
1522792757.106452000	8.16678	1434	1
1522792757.106458000	8.16678	1434	1
1522792757.106464000	8.16679	1434	1
1522792757.111995000	8.17232	74	0
1522792757.112012000	8.17234	1434	1
1522792757.112018000	8.17234	1434	1
1522792757.112769000	8.17309	74	0
1522792757.112784000	8.17311	1434	1
1522792757.112790000	8.17312	1434	1
1522792757.118513000	8.17884	74	0
1522792757.118531000	8.17886	1434	1
1522792757.118538000	8.17886	1434	1
1522792757.125996000	8.18632	74	0
1522792757.126015000	8.18634	1434	1
1522792757.126022000	8.18635	1434	1
1522792757.126028000	8.18635	1434	1
1522792757.133169000	8.19349	74	0
1522792757.133171000	8.1935	74	0
1522792757.133194000	8.19352	1434	1
1522792757.133200000	8.19352	1434	1
1522792757.133205000	8.19353	1434	1
1522792757.133211000	8.19354	1434	1
1522792757.139122000	8.19945	74	0
1522792757.139137000	8.19946	1434	1
1522792757.139143000	8.19947	1434	1
1522792757.140613000	8.20094	74	0
1522792757.140631000	8.20096	1434	1
1522792757.140638000	8.20096	1434	1
1522792757.145492000	8.20582	74	0
1522792757.145494000	8.20582	74	0
1522792757.145512000	8.20584	1434	1
1522792757.145518000	8.20584	1434	1
1522792757.145523000	8.20585	1434	1
1522792757.145529000	8.20585	1434	1
1522792757.151266000	8.21159	74	0
1522792757.151283000	8.21161	1434	1
1522792757.151290000	8.21161	1434	1
1522792757.151676000	8.212	74	0
1522792757.151693000	8.21202	1434	1
1522792757.151703000	8.21203	1434	1
1522792757.161611000	8.22194	74	0
1522792757.161628000	8.22195	1434	1
1522792757.161634000	8.22196	1434	1
1522792757.167038000	8.22736	74	0
1522792757.167054000	8.22738	1434	1
1522792757.167060000	8.22738	1434	1
1522792757.167875000	8.2282	74	0
1522792757.167889000	8.22821	1434	1
1522792757.167895000	8.22822	1434	1
1522792757.168314000	8.22864	74	0
1522792757.168329000	8.22865	1434	1
1522792757.168335000	8.22866	1434	1
1522792757.168342000	8.22867	809	1
1522792757.172439000	8.23276	74	0
1522792757.172456000	8.23278	1434	1
1522792757.172462000	8.23279	1434	1
1522792757.178298000	8.23862	74	0
1522792757.178320000	8.23864	1434	1
1522792757.178326000	8.23865	1434	1
1522792757.178739000	8.23906	74	0
1522792757.178754000	8.23908	1434	1
1522792757.178760000	8.23908	1434	1
1522792757.183513000	8.24384	74	0
1522792757.183526000	8.24385	1434	1
1522792757.183533000	8.24386	1434	1
1522792757.183971000	8.2443	74	0
1522792757.183984000	8.24431	1434	1
1522792757.183990000	8.24431	1434	1
1522792757.189265000	8.24959	74	0
1522792757.189278000	8.2496	1434	1
1522792757.189284000	8.24961	1434	1
1522792757.194592000	8.25492	74	0
1522792757.194611000	8.25494	1434	1
1522792757.194618000	8.25494	1434	1
1522792757.200831000	8.26116	74	0
1522792757.200833000	8.26116	74	0
1522792757.200835000	8.26116	121	0
1522792757.200882000	8.26121	1434	1
1522792757.200888000	8.26121	1434	1
1522792757.200894000	8.26122	1434	1
1522792757.200900000	8.26122	1434	1
1522792757.206936000	8.26726	74	0
1522792757.206955000	8.26728	1434	1
1522792757.206963000	8.26729	1434	1
1522792757.213121000	8.27345	74	0
1522792757.213137000	8.27346	1434	1
1522792757.213143000	8.27347	1434	1
1522792757.213613000	8.27394	74	0
1522792757.213637000	8.27396	1434	1
1522792757.213644000	8.27397	1434	1
1522792757.219701000	8.28003	74	0
1522792757.219704000	8.28003	74	0
1522792757.219724000	8.28005	1434	1
1522792757.219732000	8.28006	1434	1
1522792757.219737000	8.28006	1434	1
1522792757.219742000	8.28007	1434	1
1522792757.223145000	8.28347	74	0
1522792757.223162000	8.28349	1434	1
1522792757.223167000	8.28349	1434	1
1522792757.223228000	8.28355	74	0
1522792757.223242000	8.28357	1434	1
1522792757.223247000	8.28357	1434	1
1522792757.228141000	8.28847	74	0
1522792757.228188000	8.28851	1434	1
1522792757.228196000	8.28852	1434	1
1522792757.236059000	8.29638	74	0
1522792757.236088000	8.29641	1434	1
1522792757.236096000	8.29642	1434	1
1522792757.236103000	8.29643	1434	1
1522792757.246457000	8.30678	74	0
1522792757.246459000	8.30678	74	0
1522792757.246484000	8.30681	1434	1
1522792757.246491000	8.30682	1434	1
1522792757.246495000	8.30682	1434	1
1522792757.246499000	8.30682	1434	1
1522792757.252741000	8.31307	74	0
1522792757.252773000	8.3131	1434	1
1522792757.252780000	8.3131	1434	1
1522792757.253966000	8.31429	74	0
1522792757.253995000	8.31432	1434	1
1522792757.254003000	8.31433	1434	1
1522792757.259418000	8.31974	74	0
1522792757.259439000	8.31976	1434	1
1522792757.259446000	8.31977	1434	1
1522792757.260125000	8.32045	74	0
1522792757.260145000	8.32047	1434	1
1522792757.260151000	8.32048	1434	1
1522792757.265331000	8.32566	74	0
1522792757.265333000	8.32566	74	0
1522792757.265353000	8.32568	1434	1
1522792757.265360000	8.32569	1434	1
1522792757.265366000	8.32569	1434	1
1522792757.265371000	8.3257	1434	1
1522792757.270712000	8.33104	74	0
1522792757.270730000	8.33105	1434	1
1522792757.270737000	8.33106	1434	1
1522792757.271112000	8.33144	74	0
1522792757.271137000	8.33146	1434	1
1522792757.271143000	8.33147	1434	1
1522792757.276902000	8.33723	74	0
1522792757.276919000	8.33724	1434	1
1522792757.276926000	8.33725	1434	1
1522792757.283975000	8.3443	74	0
1522792757.283977000	8.3443	74	0
1522792757.283996000	8.34432	1434	1
1522792757.284003000	8.34433	1434	1
1522792757.284009000	8.34433	1434	1
1522792757.284014000	8.34434	1434	1
1522792757.290328000	8.35065	74	0
1522792757.290345000	8.35067	1434	1
1522792757.290352000	8.35068	1434	1
1522792757.290358000	8.35068	805	1
1522792757.290771000	8.3511	74	0
1522792757.290786000	8.35111	1434	1
1522792757.290792000	8.35112	1434	1
1522792757.295425000	8.35575	74	0
1522792757.295445000	8.35577	1434	1
1522792757.296323000	8.35665	74	0
1522792757.296348000	8.35667	1434	1
1522792757.296357000	8.35668	1434	1
1522792757.300554000	8.36088	74	0
1522792757.300580000	8.3609	1434	1
1522792757.300588000	8.36091	1434	1
1522792757.305809000	8.36613	74	0
1522792757.305834000	8.36616	1434	1
1522792757.305840000	8.36616	1434	1
1522792757.307882000	8.36821	74	0
1522792757.307898000	8.36822	1434	1
1522792757.307906000	8.36823	1434	1
1522792757.311766000	8.37209	74	0
1522792757.311784000	8.37211	1434	1
1522792757.311791000	8.37212	1434	1
1522792757.315145000	8.37547	74	0
1522792757.315164000	8.37549	1434	1
1522792757.315171000	8.3755	1434	1
1522792757.317299000	8.37762	74	0
1522792757.317324000	8.37765	1434	1
1522792757.317331000	8.37766	1434	1
1522792757.322932000	8.38326	74	0
1522792757.322948000	8.38327	1434	1
1522792757.322955000	8.38328	1434	1
1522792757.327116000	8.38744	74	0
1522792757.327134000	8.38746	1434	1
1522792757.327141000	8.38747	1434	1
1522792757.330383000	8.39071	74	0
1522792757.330415000	8.39074	1434	1
1522792757.330431000	8.39076	1434	1
1522792757.330437000	8.39076	1268	1
1522792757.337602000	8.39793	74	0
1522792757.337625000	8.39795	1434	1
1522792757.337632000	8.39796	1434	1
1522792757.342346000	8.40267	74	0
1522792757.342348000	8.40267	74	0
1522792757.342376000	8.4027	1434	1
1522792757.342383000	8.40271	1434	1
1522792757.342388000	8.40271	1434	1
1522792757.342395000	8.40272	1434	1
1522792757.348495000	8.40882	74	0
1522792757.348518000	8.40884	1434	1
1522792757.348525000	8.40885	1434	1
1522792757.348971000	8.4093	74	0
1522792757.348990000	8.40931	1434	1
1522792757.348998000	8.40932	1434	1
1522792757.352735000	8.41306	74	0
1522792757.352752000	8.41308	1434	1
1522792757.352759000	8.41308	1434	1
1522792757.360532000	8.42086	74	0
1522792757.360554000	8.42088	1434	1
1522792757.360561000	8.42089	1434	1
1522792757.360567000	8.42089	1434	1
1522792757.366980000	8.4273	74	0
1522792757.366982000	8.42731	74	0
1522792757.367012000	8.42734	1434	1
1522792757.367019000	8.42734	1434	1
1522792757.367026000	8.42735	1434	1
1522792757.367033000	8.42736	1434	1
1522792757.373272000	8.4336	74	0
1522792757.373274000	8.4336	74	0
1522792757.373296000	8.43362	1434	1
1522792757.373303000	8.43363	1434	1
1522792757.373309000	8.43363	1434	1
1522792757.373314000	8.43364	1434	1
1522792757.377932000	8.43826	74	0
1522792757.377950000	8.43827	1434	1
1522792757.377958000	8.43828	1434	1
1522792757.384514000	8.44484	74	0
1522792757.384532000	8.44486	1434	1
1522792757.384543000	8.44487	1434	1
1522792757.385399000	8.44572	74	0
1522792757.385413000	8.44574	1434	1
1522792757.385419000	8.44574	1434	1
1522792757.390108000	8.45043	74	0
1522792757.390110000	8.45043	74	0
1522792757.390135000	8.45046	1434	1
1522792757.390141000	8.45047	1434	1
1522792757.390147000	8.45047	1434	1
1522792757.390153000	8.45048	1434	1
1522792757.396735000	8.45706	74	0
1522792757.396737000	8.45706	74	0
1522792757.396757000	8.45708	1434	1
1522792757.396764000	8.45709	1434	1
1522792757.396770000	8.45709	1434	1
1522792757.396775000	8.4571	1434	1
1522792757.400709000	8.46103	74	0
1522792757.400725000	8.46105	1434	1
1522792757.400731000	8.46106	1434	1
1522792757.409131000	8.46946	74	0
1522792757.409149000	8.46947	1434	1
1522792757.409155000	8.46948	1434	1
1522792757.414502000	8.47483	74	0
1522792757.414504000	8.47483	74	0
1522792757.414530000	8.47485	1434	1
1522792757.414536000	8.47486	1434	1
1522792757.414541000	8.47487	1434	1
1522792757.414546000	8.47487	1434	1
1522792757.414553000	8.47488	1434	1
1522792757.418207000	8.47853	74	0
1522792757.418225000	8.47855	1434	1
1522792757.418231000	8.47856	1434	1
1522792757.418513000	8.47884	74	0
1522792757.418528000	8.47885	1434	1
1522792757.418533000	8.47886	1434	1
1522792757.424373000	8.4847	74	0
1522792757.424390000	8.48471	1434	1
1522792757.424396000	8.48472	1434	1
1522792757.430273000	8.4906	74	0
1522792757.430290000	8.49061	1434	1
1522792757.430297000	8.49062	1434	1
1522792757.436702000	8.49703	74	0
1522792757.436717000	8.49704	1434	1
1522792757.436723000	8.49705	1434	1
1522792757.437114000	8.49744	74	0
1522792757.437135000	8.49746	1434	1
1522792757.437141000	8.49747	1434	1
1522792757.442460000	8.50278	74	0
1522792757.442505000	8.50283	1434	1
1522792757.442513000	8.50284	1434	1
1522792757.443724000	8.50405	74	0
1522792757.443752000	8.50408	1434	1
1522792757.443759000	8.50408	1434	1
1522792757.447661000	8.50799	74	0
1522792757.447694000	8.50802	1434	1
1522792757.447701000	8.50803	1434	1
1522792757.453896000	8.51422	74	0
1522792757.453922000	8.51425	1434	1
1522792757.453930000	8.51425	1434	1
1522792757.456030000	8.51635	74	0
1522792757.456055000	8.51638	1434	1
1522792757.456063000	8.51639	1434	1
1522792757.456068000	8.51639	1434	1
1522792757.460698000	8.52102	74	0
1522792757.460729000	8.52105	1434	1
1522792757.460736000	8.52106	1434	1
1522792757.467009000	8.52733	74	0
1522792757.467030000	8.52735	1434	1
1522792757.467037000	8.52736	1434	1
1522792757.467436000	8.52776	74	0
1522792757.467455000	8.52778	1434	1
1522792757.467462000	8.52779	1434	1
1522792757.472736000	8.53306	74	0
1522792757.472757000	8.53308	1434	1
1522792757.472765000	8.53309	1434	1
1522792757.473514000	8.53384	74	0
1522792757.473531000	8.53386	1434	1
1522792757.473538000	8.53386	1434	1
1522792757.477534000	8.53786	74	0
1522792757.477554000	8.53788	1434	1
1522792757.477561000	8.53789	1434	1
1522792757.484397000	8.54472	74	0
1522792757.484422000	8.54475	1434	1
1522792757.484429000	8.54475	1434	1
1522792757.485282000	8.54561	74	0
1522792757.485307000	8.54563	1434	1
1522792757.485314000	8.54564	1434	1
1522792757.491465000	8.55179	74	0
1522792757.491483000	8.55181	1434	1
1522792757.491489000	8.55181	1434	1
1522792757.496445000	8.55677	74	0
1522792757.496467000	8.55679	1434	1
1522792757.496473000	8.5568	1434	1
1522792757.496479000	8.5568	1434	1
1522792757.496485000	8.55681	1434	1
1522792757.501688000	8.56201	74	0
1522792757.501700000	8.56202	1434	1
1522792757.501705000	8.56203	1434	1
1522792757.502458000	8.56278	74	0
1522792757.502468000	8.56279	1434	1
1522792757.502472000	8.5628	1434	1
1522792757.506706000	8.56703	74	0
1522792757.506719000	8.56704	1434	1
1522792757.506724000	8.56705	1434	1
1522792757.514201000	8.57453	74	0
1522792757.514214000	8.57454	1434	1
1522792757.514219000	8.57454	1434	1
1522792757.514223000	8.57455	1434	1
1522792757.521039000	8.58136	74	0
1522792757.521050000	8.58137	1434	1
1522792757.521055000	8.58138	1434	1
1522792757.521059000	8.58138	1220	1
1522792757.521504000	8.58183	74	0
1522792757.521516000	8.58184	1434	1
1522792757.521520000	8.58184	1434	1
1522792757.528661000	8.58899	74	0
1522792757.528671000	8.589	1434	1
1522792757.528675000	8.589	1434	1
1522792757.535304000	8.59563	74	0
1522792757.535316000	8.59564	1434	1
1522792757.535321000	8.59565	1434	1
1522792757.535744000	8.59607	74	0
1522792757.535760000	8.59608	1434	1
1522792757.535764000	8.59609	1434	1
1522792757.536167000	8.59649	74	0
1522792757.536178000	8.5965	1434	1
1522792757.536183000	8.59651	1434	1
1522792757.543134000	8.60346	74	0
1522792757.543136000	8.60346	74	0
1522792757.543150000	8.60347	1434	1
1522792757.543154000	8.60348	1434	1
1522792757.543158000	8.60348	1434	1
1522792757.543165000	8.60349	1434	1
1522792757.546395000	8.60672	74	0
1522792757.546412000	8.60674	1434	1
1522792757.546417000	8.60674	1434	1
1522792757.551154000	8.61148	74	0
1522792757.551169000	8.61149	1434	1
1522792757.551175000	8.6115	1434	1
1522792757.556046000	8.61637	74	0
1522792757.556064000	8.61639	1434	1
1522792757.556069000	8.61639	1434	1
1522792757.557830000	8.61816	74	0
1522792757.557845000	8.61817	1434	1
1522792757.557850000	8.61817	1434	1
1522792757.564174000	8.6245	74	0
1522792757.564212000	8.62454	1434	1
1522792757.564232000	8.62456	1434	1
1522792757.564236000	8.62456	1434	1
1522792757.564242000	8.62457	549	1
1522792757.569733000	8.63006	74	0
1522792757.569735000	8.63006	74	0
1522792757.569753000	8.63008	1434	1
1522792757.569759000	8.63008	1434	1
1522792757.569764000	8.63009	1434	1
1522792757.569768000	8.63009	1434	1
1522792757.575852000	8.63618	74	0
1522792757.575864000	8.63619	1434	1
1522792757.575869000	8.63619	1434	1
1522792757.581188000	8.64151	74	0
1522792757.581195000	8.64152	74	0
1522792757.581243000	8.64157	1434	1
1522792757.581252000	8.64158	1434	1
1522792757.581257000	8.64158	1434	1
1522792757.581262000	8.64159	1434	1
1522792757.586769000	8.64709	74	0
1522792757.586791000	8.64712	1434	1
1522792757.586797000	8.64712	1434	1
1522792757.586801000	8.64713	302	1
1522792757.592283000	8.65261	74	0
1522792757.592294000	8.65262	1434	1
1522792757.592304000	8.65263	1434	1
1522792757.592708000	8.65303	74	0
1522792757.592719000	8.65304	1434	1
1522792757.592723000	8.65305	1434	1
1522792757.598934000	8.65926	74	0
1522792757.598949000	8.65927	1434	1
1522792757.598954000	8.65928	1434	1
1522792757.599395000	8.65972	74	0
1522792757.599412000	8.65974	1434	1
1522792757.599417000	8.65974	1434	1
1522792757.605409000	8.66573	74	0
1522792757.605425000	8.66575	1434	1
1522792757.605430000	8.66575	1434	1
1522792757.605435000	8.66576	264	1
1522792757.610909000	8.67123	74	0
1522792757.610910000	8.67123	74	0
1522792757.610926000	8.67125	1434	1
1522792757.610931000	8.67126	1434	1
1522792757.610935000	8.67126	1434	1
1522792757.610940000	8.67126	1434	1
1522792757.617239000	8.67756	74	0
1522792757.617253000	8.67758	1434	1
1522792757.617258000	8.67758	1434	1
1522792757.623964000	8.68429	74	0
1522792757.623978000	8.6843	1434	1
1522792757.623983000	8.68431	1434	1
1522792757.623987000	8.68431	1434	1
1522792757.624344000	8.68467	74	0
1522792757.624361000	8.68469	1434	1
1522792757.624366000	8.68469	1434	1
1522792757.630795000	8.69112	74	0
1522792757.630810000	8.69113	1434	1
1522792757.630816000	8.69114	1434	1
1522792757.631461000	8.69179	74	0
1522792757.631473000	8.6918	1434	1
1522792757.631478000	8.6918	1434	1
1522792757.635866000	8.69619	74	0
1522792757.635876000	8.6962	1434	1
1522792757.635881000	8.69621	1434	1
1522792757.637002000	8.69733	74	0
1522792757.637012000	8.69734	1434	1
1522792757.637017000	8.69734	1434	1
1522792757.641789000	8.70211	74	0
1522792757.641800000	8.70212	1434	1
1522792757.641804000	8.70213	1434	1
1522792757.649542000	8.70987	74	0
1522792757.649555000	8.70988	1434	1
1522792757.649560000	8.70988	1434	1
1522792757.658275000	8.7186	74	0
1522792757.658277000	8.7186	74	0
1522792757.658311000	8.71864	1434	1
1522792757.658317000	8.71864	1434	1
1522792757.658322000	8.71865	1434	1
1522792757.658326000	8.71865	1434	1
1522792757.662268000	8.72259	74	0
1522792757.662269000	8.72259	74	0
1522792757.662286000	8.72261	1434	1
1522792757.662292000	8.72262	1434	1
1522792757.662296000	8.72262	1434	1
1522792757.662300000	8.72263	1434	1
1522792757.663221000	8.72355	74	0
1522792757.663232000	8.72356	1434	1
1522792757.663237000	8.72356	1434	1
1522792757.668084000	8.72841	74	0
1522792757.668097000	8.72842	1434	1
1522792757.668102000	8.72843	1434	1
1522792757.674516000	8.73484	74	0
1522792757.674518000	8.73484	74	0
1522792757.674550000	8.73487	1434	1
1522792757.674558000	8.73488	1434	1
1522792757.674564000	8.73489	1434	1
1522792757.674570000	8.73489	1434	1
1522792757.682394000	8.74272	74	0
1522792757.682414000	8.74274	1434	1
1522792757.682421000	8.74275	1434	1
1522792757.683246000	8.74357	74	0
1522792757.683271000	8.7436	1434	1
1522792757.683279000	8.7436	1434	1
1522792757.685209000	8.74553	74	0
1522792757.685227000	8.74555	1434	1
1522792757.685235000	8.74556	1434	1
1522792757.688513000	8.74884	74	0
1522792757.688538000	8.74886	1434	1
1522792757.688545000	8.74887	1434	1
1522792757.695876000	8.7562	74	0
1522792757.695901000	8.75623	1434	1
1522792757.695908000	8.75623	1434	1
1522792757.702293000	8.76262	74	0
1522792757.702310000	8.76263	1434	1
1522792757.702317000	8.76264	1434	1
1522792757.703517000	8.76384	74	0
1522792757.703539000	8.76386	1434	1
1522792757.703546000	8.76387	1434	1
1522792757.709971000	8.7703	74	0
1522792757.709973000	8.7703	74	0
1522792757.710006000	8.77033	1434	1
1522792757.710014000	8.77034	1434	1
1522792757.710019000	8.77034	1434	1
1522792757.710025000	8.77035	1434	1
1522792757.714267000	8.77459	74	0
1522792757.714270000	8.7746	74	0
1522792757.714297000	8.77462	1434	1
1522792757.714305000	8.77463	1434	1
1522792757.714311000	8.77464	1434	1
1522792757.714317000	8.77464	1434	1
1522792757.714323000	8.77465	1434	1
1522792757.720500000	8.78082	74	0
1522792757.720522000	8.78085	1434	1
1522792757.720529000	8.78085	1434	1
1522792757.726606000	8.78693	74	0
1522792757.726630000	8.78695	1434	1
1522792757.726638000	8.78696	1434	1
1522792757.732109000	8.79243	74	0
1522792757.732134000	8.79246	1434	1
1522792757.732141000	8.79247	1434	1
1522792757.732944000	8.79327	74	0
1522792757.732969000	8.79329	1434	1
1522792757.732976000	8.7933	1434	1
1522792757.738034000	8.79836	74	0
1522792757.738059000	8.79838	1434	1
1522792757.738066000	8.79839	1434	1
1522792757.738406000	8.79873	74	0
1522792757.738419000	8.79874	1434	1
1522792757.738424000	8.79875	1434	1
1522792757.744800000	8.80512	74	0
1522792757.744818000	8.80514	1434	1
1522792757.744825000	8.80515	1434	1
1522792757.750421000	8.81075	74	0
1522792757.750423000	8.81075	74	0
1522792757.750445000	8.81077	1434	1
1522792757.750452000	8.81078	1434	1
1522792757.750458000	8.81078	1434	1
1522792757.750464000	8.81079	1434	1
1522792757.756073000	8.8164	74	0
1522792757.756094000	8.81642	1434	1
1522792757.756101000	8.81643	1434	1
1522792757.756970000	8.81729	74	0
1522792757.756988000	8.81731	1434	1
1522792757.756995000	8.81732	1434	1
1522792757.762796000	8.82312	74	0
1522792757.762815000	8.82314	1434	1
1522792757.762821000	8.82315	1434	1
1522792757.766821000	8.82715	74	0
1522792757.766845000	8.82717	1434	1
1522792757.766853000	8.82718	1434	1
1522792757.766864000	8.82719	1434	1
1522792757.766869000	8.82719	1035	1
1522792757.773904000	8.83423	74	0
1522792757.773906000	8.83423	74	0
1522792757.773958000	8.83428	1434	1
1522792757.773967000	8.83429	1434	1
1522792757.773972000	8.8343	1434	1
1522792757.773977000	8.8343	1434	1
1522792757.779933000	8.84026	74	0
1522792757.779972000	8.8403	1434	1
1522792757.779982000	8.84031	1434	1
1522792757.779990000	8.84031	1434	1
1522792757.785729000	8.84605	74	0
1522792757.785731000	8.84606	74	0
1522792757.785767000	8.84609	1434	1
1522792757.785775000	8.8461	1434	1
1522792757.785781000	8.84611	1434	1
1522792757.785787000	8.84611	1434	1
1522792757.792019000	8.85234	74	0
1522792757.792047000	8.85237	1434	1
1522792757.792056000	8.85238	1434	1
1522792757.797403000	8.85773	74	0
1522792757.797405000	8.85773	74	0
1522792757.797428000	8.85775	1434	1
1522792757.797435000	8.85776	1434	1
1522792757.797442000	8.85777	1434	1
1522792757.797447000	8.85777	1434	1
1522792757.803604000	8.86393	74	0
1522792757.803629000	8.86395	1434	1
1522792757.803636000	8.86396	1434	1
1522792757.809552000	8.86988	74	0
1522792757.809576000	8.8699	1434	1
1522792757.809585000	8.86991	1434	1
1522792757.809937000	8.87026	74	0
1522792757.809957000	8.87028	1434	1
1522792757.809963000	8.87029	1434	1
1522792757.814604000	8.87493	74	0
1522792757.814622000	8.87495	1434	1
1522792757.814629000	8.87495	1434	1
1522792757.814634000	8.87496	1434	1
1522792757.820226000	8.88055	74	0
1522792757.820229000	8.88055	74	0
1522792757.820249000	8.88057	1434	1
1522792757.820255000	8.88058	1434	1
1522792757.820262000	8.88059	1434	1
1522792757.820268000	8.88059	1434	1
1522792757.827321000	8.88765	74	0
1522792757.827340000	8.88766	1434	1
1522792757.827347000	8.88767	1434	1
1522792757.832373000	8.8927	74	0
1522792757.832375000	8.8927	74	0
1522792757.832398000	8.89272	1434	1
1522792757.832405000	8.89273	1434	1
1522792757.832411000	8.89274	1434	1
1522792757.832417000	8.89274	1434	1
1522792757.837529000	8.89785	74	0
1522792757.837545000	8.89787	1434	1
1522792757.837551000	8.89788	1434	1
1522792757.843385000	8.90371	74	0
1522792757.843402000	8.90373	1434	1
1522792757.843409000	8.90373	1434	1
1522792757.844678000	8.905	74	0
1522792757.844694000	8.90502	1434	1
1522792757.844700000	8.90503	1434	1
1522792757.850503000	8.91083	74	0
1522792757.850523000	8.91085	1434	1
1522792757.850531000	8.91086	1434	1
1522792757.850922000	8.91125	74	0
1522792757.850938000	8.91126	1434	1
1522792757.850945000	8.91127	1434	1
1522792757.857591000	8.91792	74	0
1522792757.857606000	8.91793	1434	1
1522792757.857613000	8.91794	1434	1
1522792757.861034000	8.92136	74	0
1522792757.861036000	8.92136	74	0
1522792757.861057000	8.92138	1434	1
1522792757.861064000	8.92139	1434	1
1522792757.861069000	8.92139	1434	1
1522792757.861074000	8.9214	1434	1
1522792757.866965000	8.92729	74	0
1522792757.866982000	8.92731	1434	1
1522792757.866988000	8.92731	1434	1
1522792757.872874000	8.9332	74	0
1522792757.872876000	8.9332	74	0
1522792757.872894000	8.93322	1434	1
1522792757.872900000	8.93322	1434	1
1522792757.872905000	8.93323	1434	1
1522792757.872911000	8.93324	1434	1
1522792757.878047000	8.93837	74	0
1522792757.878065000	8.93839	1434	1
1522792757.878071000	8.9384	1434	1
1522792757.878077000	8.9384	1184	1
1522792757.878894000	8.93922	74	0
1522792757.878909000	8.93923	1434	1
1522792757.878915000	8.93924	1434	1
1522792757.884616000	8.94494	74	0
1522792757.884636000	8.94496	1434	1
1522792757.884642000	8.94497	1434	1
1522792757.890288000	8.95061	74	0
1522792757.890303000	8.95063	1434	1
1522792757.890309000	8.95063	1434	1
1522792757.890715000	8.95104	74	0
1522792757.890730000	8.95105	1434	1
1522792757.890736000	8.95106	1434	1
1522792757.896248000	8.95657	74	0
1522792757.896260000	8.95658	1434	1
1522792757.896264000	8.95659	1434	1
1522792757.902408000	8.96273	74	0
1522792757.902410000	8.96273	74	0
1522792757.902424000	8.96275	1434	1
1522792757.902429000	8.96275	1434	1
1522792757.902433000	8.96276	1434	1
1522792757.907379000	8.9677	74	0
1522792757.907389000	8.96771	1434	1
1522792757.907395000	8.96772	1434	1
1522792757.910258000	8.97058	74	0
1522792757.910269000	8.97059	1434	1
1522792757.910274000	8.9706	1434	1
1522792757.913198000	8.97352	74	0
1522792757.913208000	8.97353	1434	1
1522792757.913212000	8.97354	1434	1
1522792757.918603000	8.97893	74	0
1522792757.918616000	8.97894	1434	1
1522792757.918621000	8.97895	1434	1
1522792757.925199000	8.98552	74	0
1522792757.925201000	8.98553	74	0
1522792757.925222000	8.98555	1434	1
1522792757.925229000	8.98555	1434	1
1522792757.925234000	8.98556	1434	1
1522792757.925239000	8.98556	1434	1
1522792757.925245000	8.98557	1434	1
1522792757.929759000	8.99008	74	0
1522792757.929773000	8.9901	1434	1
1522792757.929779000	8.9901	1434	1
1522792757.930514000	8.99084	74	0
1522792757.930528000	8.99085	1434	1
1522792757.930534000	8.99086	1434	1
1522792757.937589000	8.99791	74	0
1522792757.937606000	8.99793	1434	1
1522792757.937612000	8.99794	1434	1
1522792757.946238000	9.00656	74	0
1522792757.946240000	9.00656	74	0
1522792757.946242000	9.00657	74	0
1522792757.946267000	9.00659	1434	1
1522792757.946273000	9.0066	1434	1
1522792757.946278000	9.0066	1434	1
1522792757.946284000	9.00661	1434	1
1522792757.946290000	9.00661	1434	1
1522792757.946296000	9.00662	1434	1
1522792757.952042000	9.01237	74	0
1522792757.952059000	9.01238	1434	1
1522792757.952065000	9.01239	1434	1
1522792757.956769000	9.01709	74	0
1522792757.956785000	9.01711	1434	1
1522792757.956795000	9.01712	1434	1
1522792757.958080000	9.0184	74	0
1522792757.958094000	9.01842	1434	1
1522792757.958100000	9.01842	1434	1
1522792757.964538000	9.02486	74	0
1522792757.964540000	9.02486	74	0
1522792757.964561000	9.02489	1434	1
1522792757.964567000	9.02489	1434	1
1522792757.964573000	9.0249	1434	1
1522792757.964578000	9.0249	1434	1
1522792757.967982000	9.02831	74	0
1522792757.967996000	9.02832	1434	1
1522792757.968002000	9.02833	1434	1
1522792757.973162000	9.03349	74	0
1522792757.973186000	9.03351	1434	1
1522792757.973194000	9.03352	1434	1
1522792757.976028000	9.03635	74	0
1522792757.976047000	9.03637	1434	1
1522792757.976054000	9.03638	1434	1
1522792757.981563000	9.04189	74	0
1522792757.981577000	9.0419	1434	1
1522792757.981584000	9.04191	1434	1
1522792757.983003000	9.04333	74	0
1522792757.983016000	9.04334	1434	1
1522792757.983022000	9.04335	1434	1
1522792757.988856000	9.04918	74	0
1522792757.988877000	9.0492	1434	1
1522792757.988884000	9.04921	1434	1
1522792757.995510000	9.05584	74	0
1522792757.995512000	9.05584	74	0
1522792757.995531000	9.05586	1434	1
1522792757.995538000	9.05586	1434	1
1522792757.995544000	9.05587	1434	1
1522792757.995549000	9.05587	1434	1
1522792758.000199000	9.06052	74	0
1522792758.000216000	9.06054	1434	1
1522792758.000224000	9.06055	1434	1
1522792758.007517000	9.06784	74	0
1522792758.007519000	9.06784	74	0
1522792758.007538000	9.06786	1434	1
1522792758.007544000	9.06787	1434	1
1522792758.007550000	9.06787	1434	1
1522792758.007555000	9.06788	1434	1
1522792758.013927000	9.07425	74	0
1522792758.013945000	9.07427	1434	1
1522792758.013952000	9.07428	1434	1
1522792758.015182000	9.07551	74	0
1522792758.015198000	9.07552	1434	1
1522792758.015205000	9.07553	1434	1
1522792758.015210000	9.07553	1434	1
1522792758.020468000	9.08079	74	0
1522792758.020484000	9.08081	1434	1
1522792758.020490000	9.08081	1434	1
1522792758.025668000	9.08599	74	0
1522792758.025682000	9.08601	1434	1
1522792758.025689000	9.08601	1434	1
1522792758.027295000	9.08762	74	0
1522792758.027309000	9.08763	1434	1
1522792758.027315000	9.08764	1434	1
1522792758.034938000	9.09526	74	0
1522792758.034940000	9.09526	74	0
1522792758.034965000	9.09529	1434	1
1522792758.034972000	9.0953	1434	1
1522792758.034978000	9.0953	1434	1
1522792758.034983000	9.09531	1434	1
1522792758.039613000	9.09994	74	0
1522792758.039634000	9.09996	1434	1
1522792758.039642000	9.09997	1434	1
1522792758.039648000	9.09997	983	1
1522792758.044493000	9.10482	74	0
1522792758.044508000	9.10483	1434	1
1522792758.044515000	9.10484	1434	1
1522792758.046117000	9.10644	74	0
1522792758.046132000	9.10646	1434	1
1522792758.046139000	9.10646	1434	1
1522792758.046145000	9.10647	1434	1
1522792758.046154000	9.10648	1434	1
1522792758.050345000	9.11067	74	0
1522792758.050362000	9.11069	1434	1
1522792758.050368000	9.11069	1434	1
1522792758.055279000	9.1156	74	0
1522792758.055293000	9.11562	1434	1
1522792758.055299000	9.11562	1434	1
1522792758.062725000	9.12305	74	0
1522792758.062727000	9.12305	74	0
1522792758.062750000	9.12308	1434	1
1522792758.062756000	9.12308	1434	1
1522792758.062762000	9.12309	1434	1
1522792758.062767000	9.12309	1434	1
1522792758.067387000	9.12771	74	0
1522792758.067404000	9.12773	1434	1
1522792758.067411000	9.12774	1434	1
1522792758.068233000	9.12856	74	0
1522792758.068248000	9.12857	1434	1
1522792758.068254000	9.12858	1434	1
1522792758.072510000	9.13283	74	0
1522792758.072524000	9.13285	1434	1
1522792758.072530000	9.13285	1434	1
1522792758.083192000	9.14352	74	0
1522792758.083211000	9.14354	1434	1
1522792758.083219000	9.14354	1434	1
1522792758.089003000	9.14933	74	0
1522792758.089005000	9.14933	74	0
1522792758.089030000	9.14935	1434	1
1522792758.089036000	9.14936	1434	1
1522792758.089041000	9.14937	1434	1
1522792758.089047000	9.14937	1434	1
1522792758.089724000	9.15005	74	0
1522792758.089740000	9.15006	1434	1
1522792758.089746000	9.15007	1434	1
1522792758.096378000	9.1567	74	0
1522792758.096394000	9.15672	1434	1
1522792758.096400000	9.15672	1434	1
1522792758.097731000	9.15806	74	0
1522792758.097745000	9.15807	1434	1
1522792758.097751000	9.15808	1434	1
1522792758.102708000	9.16303	74	0
1522792758.102723000	9.16305	1434	1
1522792758.102730000	9.16305	1434	1
1522792758.103827000	9.16415	74	0
1522792758.103841000	9.16417	1434	1
1522792758.103847000	9.16417	1434	1
1522792758.107472000	9.1678	74	0
1522792758.107493000	9.16782	1434	1
1522792758.107499000	9.16782	1434	1
1522792758.107505000	9.16783	758	1
1522792758.109153000	9.16948	74	0
1522792758.109169000	9.16949	1434	1
1522792758.109175000	9.1695	1434	1
1522792758.113759000	9.17408	74	0
1522792758.113774000	9.1741	1434	1
1522792758.113780000	9.1741	1434	1
1522792758.119716000	9.18004	74	0
1522792758.119730000	9.18005	1434	1
1522792758.119736000	9.18006	1434	1
1522792758.120959000	9.18128	74	0
1522792758.120975000	9.1813	1434	1
1522792758.120981000	9.18131	1434	1
1522792758.126617000	9.18694	74	0
1522792758.126631000	9.18696	1434	1
1522792758.126636000	9.18696	1434	1
1522792758.132482000	9.19281	74	0
1522792758.132483000	9.19281	74	0
1522792758.132507000	9.19283	1434	1
1522792758.132513000	9.19284	1434	1
1522792758.132519000	9.19284	1434	1
1522792758.132525000	9.19285	1434	1
1522792758.141221000	9.20155	74	0
1522792758.141237000	9.20156	1434	1
1522792758.141243000	9.20157	1434	1
1522792758.144054000	9.20438	74	0
1522792758.144056000	9.20438	74	0
1522792758.144073000	9.2044	1434	1
1522792758.144079000	9.2044	1434	1
1522792758.144084000	9.20441	1434	1
1522792758.144089000	9.20441	1434	1
1522792758.145607000	9.20593	74	0
1522792758.145623000	9.20595	1434	1
1522792758.145629000	9.20595	1434	1
1522792758.151936000	9.21226	74	0
1522792758.151956000	9.21228	1434	1
1522792758.151962000	9.21229	1434	1
1522792758.158431000	9.21876	74	0
1522792758.158433000	9.21876	74	0
1522792758.158451000	9.21878	1434	1
1522792758.158457000	9.21878	1434	1
1522792758.158464000	9.21879	1434	1
1522792758.158469000	9.21879	1434	1
1522792758.162502000	9.22283	74	0
1522792758.162503000	9.22283	121	0
1522792758.162536000	9.22286	1434	1
1522792758.162542000	9.22287	1434	1
1522792758.162548000	9.22287	1434	1
1522792758.168195000	9.22852	74	0
1522792758.168214000	9.22854	1434	1
1522792758.168221000	9.22855	1434	1
1522792758.173481000	9.23381	74	0
1522792758.173483000	9.23381	74	0
1522792758.173513000	9.23384	1434	1
1522792758.173520000	9.23384	1434	1
1522792758.173525000	9.23385	1434	1
1522792758.173530000	9.23386	1434	1
1522792758.179821000	9.24015	74	0
1522792758.179842000	9.24017	1434	1
1522792758.179849000	9.24017	1434	1
1522792758.184860000	9.24518	74	0
1522792758.184863000	9.24519	86	0
1522792758.184888000	9.24521	1434	1
1522792758.184895000	9.24522	1434	1
1522792758.184901000	9.24523	1434	1
1522792758.186129000	9.24645	86	0
1522792758.186144000	9.24647	1434	1
1522792758.191719000	9.25204	86	0
1522792758.191721000	9.25205	86	0
1522792758.191739000	9.25206	1434	1
1522792758.200479000	9.2608	86	0
1522792758.200481000	9.26081	86	0
1522792758.200483000	9.26081	86	0
1522792758.205215000	9.26554	86	0
1522792758.205216000	9.26554	86	0
1522792758.205288000	9.26561	86	0
1522792758.206084000	9.26641	86	0
1522792758.207901000	9.26823	86	0
1522792758.207936000	9.26826	86	0
1522792758.210383000	9.27071	86	0
1522792758.212965000	9.27329	86	0
1522792758.214674000	9.275	86	0
1522792758.217210000	9.27753	86	0
1522792758.220615000	9.28094	86	0
1522792758.220691000	9.28102	86	0
1522792758.220694000	9.28102	86	0
1522792758.223822000	9.28415	86	0
1522792758.227176000	9.2875	86	0
1522792758.227178000	9.2875	86	0
1522792758.229499000	9.28982	86	0
1522792758.229501000	9.28983	86	0
1522792758.232874000	9.2932	86	0
1522792758.236327000	9.29665	86	0
1522792758.238837000	9.29916	86	0
1522792758.238839000	9.29916	86	0
1522792758.243797000	9.30412	86	0
1522792758.243799000	9.30412	86	0
1522792758.244461000	9.30479	86	0
1522792758.249763000	9.31009	86	0
1522792758.249765000	9.31009	86	0
1522792758.251187000	9.31151	86	0
1522792758.255731000	9.31606	86	0
1522792758.255733000	9.31606	86	0
1522792758.255762000	9.31609	1434	1
1522792758.256512000	9.31684	86	0
1522792758.256514000	9.31684	86	0
1522792758.256528000	9.31685	1434	1
1522792758.256543000	9.31687	1434	1
1522792758.261008000	9.32133	86	0
1522792758.261010000	9.32133	86	0
1522792758.261025000	9.32135	1434	1
1522792758.261040000	9.32136	1434	1
1522792758.267289000	9.32761	86	0
1522792758.267291000	9.32762	86	0
1522792758.267293000	9.32762	86	0
1522792758.267309000	9.32763	1434	1
1522792758.267324000	9.32765	1434	1
1522792758.267337000	9.32766	1434	1
1522792758.274312000	9.33464	86	0
1522792758.274334000	9.33466	1434	1
1522792758.274740000	9.33506	86	0
1522792758.274742000	9.33507	86	0
1522792758.274758000	9.33508	1434	1
1522792758.274772000	9.3351	1434	1
1522792758.278021000	9.33835	86	0
1522792758.278023000	9.33835	86	0
1522792758.278025000	9.33835	86	0
1522792758.278041000	9.33837	1434	1
1522792758.278055000	9.33838	1434	1
1522792758.278068000	9.33839	1434	1
1522792758.279604000	9.33993	86	0
1522792758.279619000	9.33994	1434	1
1522792758.283327000	9.34365	86	0
1522792758.283330000	9.34365	86	0
1522792758.283345000	9.34367	1434	1
1522792758.283359000	9.34368	1434	1
1522792758.285033000	9.34536	86	0
1522792758.285049000	9.34537	1434	1
1522792758.291387000	9.35171	86	0
1522792758.291389000	9.35171	86	0
1522792758.291403000	9.35173	1434	1
1522792758.291417000	9.35174	1434	1
1522792758.292799000	9.35312	86	0
1522792758.292813000	9.35314	1434	1
1522792758.296857000	9.35718	86	0
1522792758.296871000	9.3572	1434	1
1522792758.296960000	9.35729	86	0
1522792758.296962000	9.35729	86	0
1522792758.296978000	9.3573	1434	1
1522792758.296988000	9.35731	1434	1
1522792758.299209000	9.35953	86	0
1522792758.299211000	9.35954	86	0
1522792758.299223000	9.35955	1434	1
1522792758.299232000	9.35956	1434	1
1522792758.302573000	9.3629	86	0
1522792758.302585000	9.36291	1434	1
1522792758.304564000	9.36489	86	0
1522792758.304566000	9.36489	86	0
1522792758.304576000	9.3649	1434	1
1522792758.304585000	9.36491	1434	1
1522792758.309165000	9.36949	86	0
1522792758.309174000	9.3695	1434	1
1522792758.310385000	9.37071	86	0
1522792758.310395000	9.37072	1434	1
1522792758.316521000	9.37685	86	0
1522792758.316522000	9.37685	86	0
1522792758.316533000	9.37686	1434	1
1522792758.316542000	9.37687	1434	1
1522792758.316616000	9.37694	86	0
1522792758.316618000	9.37694	86	0
1522792758.316629000	9.37695	1434	1
1522792758.316640000	9.37696	1434	1
1522792758.321607000	9.38193	86	0
1522792758.321608000	9.38193	86	0
1522792758.321619000	9.38194	1434	1
1522792758.321628000	9.38195	1434	1
1522792758.321701000	9.38203	86	0
1522792758.321711000	9.38204	1434	1
1522792758.327407000	9.38773	86	0
1522792758.327409000	9.38773	74	0
1522792758.327421000	9.38775	1434	1
1522792758.327530000	9.38785	74	0
1522792758.332607000	9.39293	74	0
1522792758.332609000	9.39293	74	0
1522792758.332621000	9.39295	1434	1
1522792758.332697000	9.39302	74	0
1522792758.332707000	9.39303	1434	1
1522792758.339129000	9.39945	74	0
1522792758.339131000	9.39946	74	0
1522792758.339143000	9.39947	1434	1
1522792758.339148000	9.39947	1434	1
1522792758.339151000	9.39948	1434	1
1522792758.339221000	9.39955	74	0
1522792758.339231000	9.39956	1434	1
1522792758.344931000	9.40526	74	0
1522792758.344933000	9.40526	74	0
1522792758.344950000	9.40527	1434	1
1522792758.344955000	9.40528	1434	1
1522792758.351188000	9.41151	74	0
1522792758.351189000	9.41151	74	0
1522792758.351202000	9.41153	1434	1
1522792758.351206000	9.41153	1434	1
1522792758.351281000	9.41161	74	0
1522792758.351292000	9.41162	1434	1
1522792758.352098000	9.41242	74	0
1522792758.352100000	9.41242	74	0
1522792758.352110000	9.41243	1434	1
1522792758.352115000	9.41244	1434	1
1522792758.359355000	9.41968	74	0
1522792758.359366000	9.41969	1434	1
1522792758.359369000	9.41969	1434	1
1522792758.364436000	9.42476	74	0
1522792758.364446000	9.42477	1434	1
1522792758.364450000	9.42477	1434	1
1522792758.365094000	9.42542	74	0
1522792758.365109000	9.42543	1434	1
1522792758.365113000	9.42544	1434	1
1522792758.365118000	9.42544	585	1
1522792758.369654000	9.42998	74	0
1522792758.369669000	9.42999	1434	1
1522792758.369673000	9.43	1434	1
1522792758.370100000	9.43042	74	0
1522792758.370112000	9.43044	1434	1
1522792758.370117000	9.43044	1434	1
1522792758.375211000	9.43554	74	0
1522792758.375222000	9.43555	1434	1
1522792758.375226000	9.43555	1434	1
1522792758.380301000	9.44063	74	0
1522792758.380319000	9.44064	1434	1
1522792758.380325000	9.44065	1434	1
1522792758.380704000	9.44103	74	0
1522792758.380718000	9.44104	1434	1
1522792758.380724000	9.44105	1434	1
1522792758.386702000	9.44703	74	0
1522792758.386715000	9.44704	1434	1
1522792758.386721000	9.44705	1434	1
1522792758.391926000	9.45225	74	0
1522792758.391948000	9.45227	1434	1
1522792758.391954000	9.45228	1434	1
1522792758.392304000	9.45263	74	0
1522792758.392318000	9.45264	1434	1
1522792758.392323000	9.45265	1434	1
1522792758.397552000	9.45788	74	0
1522792758.397568000	9.45789	1434	1
1522792758.397575000	9.4579	1434	1
1522792758.402828000	9.46315	74	0
1522792758.402830000	9.46315	74	0
1522792758.402847000	9.46317	1434	1
1522792758.402853000	9.46318	1434	1
1522792758.402859000	9.46318	1434	1
1522792758.402864000	9.46319	1434	1
1522792758.408776000	9.4691	74	0
1522792758.408793000	9.46912	1434	1
1522792758.408800000	9.46912	1434	1
1522792758.409202000	9.46953	74	0
1522792758.409224000	9.46955	1434	1
1522792758.409231000	9.46956	1434	1
1522792758.415475000	9.4758	74	0
1522792758.415496000	9.47582	1434	1
1522792758.415507000	9.47583	1434	1
1522792758.420762000	9.48109	74	0
1522792758.420780000	9.4811	1434	1
1522792758.420787000	9.48111	1434	1
1522792758.421357000	9.48168	74	0
1522792758.421372000	9.4817	1434	1
1522792758.421377000	9.4817	1434	1
1522792758.427067000	9.48739	74	0
1522792758.427119000	9.48744	1434	1
1522792758.427129000	9.48745	1434	1
1522792758.434513000	9.49484	74	0
1522792758.434515000	9.49484	74	0
1522792758.434547000	9.49487	1434	1
1522792758.434554000	9.49488	1434	1
1522792758.434564000	9.49489	1434	1
1522792758.434571000	9.4949	1434	1
1522792758.434578000	9.4949	1434	1
1522792758.439431000	9.49976	74	0
1522792758.439462000	9.49979	1434	1
1522792758.439471000	9.4998	1434	1
1522792758.440286000	9.50061	74	0
1522792758.440311000	9.50064	1434	1
1522792758.440319000	9.50064	1434	1
1522792758.445529000	9.50585	74	0
1522792758.445546000	9.50587	1434	1
1522792758.445553000	9.50588	1434	1
1522792758.450309000	9.51063	74	0
1522792758.450324000	9.51065	1434	1
1522792758.450338000	9.51066	1434	1
1522792758.451696000	9.51202	74	0
1522792758.451712000	9.51204	1434	1
1522792758.451718000	9.51204	1434	1
1522792758.456049000	9.51637	74	0
1522792758.456074000	9.5164	1434	1
1522792758.456081000	9.51641	1434	1
1522792758.456087000	9.51641	969	1
1522792758.461401000	9.52173	74	0
1522792758.461429000	9.52175	1434	1
1522792758.461437000	9.52176	1434	1
1522792758.461790000	9.52211	74	0
1522792758.461803000	9.52213	1434	1
1522792758.461808000	9.52213	1434	1
1522792758.467353000	9.52768	74	0
1522792758.467373000	9.5277	1434	1
1522792758.467380000	9.5277	1434	1
1522792758.474184000	9.53451	74	0
1522792758.474199000	9.53452	1434	1
1522792758.474206000	9.53453	1434	1
1522792758.479096000	9.53942	74	0
1522792758.479110000	9.53943	1434	1
1522792758.479116000	9.53944	1434	1
1522792758.482832000	9.54316	74	0
1522792758.482850000	9.54317	1434	1
1522792758.482857000	9.54318	1434	1
1522792758.482862000	9.54319	482	1
1522792758.485462000	9.54579	74	0
1522792758.485464000	9.54579	74	0
1522792758.485490000	9.54581	1434	1
1522792758.485498000	9.54582	1434	1
1522792758.485503000	9.54583	1434	1
1522792758.485510000	9.54584	1434	1
1522792758.488783000	9.54911	74	0
1522792758.488810000	9.54913	1434	1
1522792758.488818000	9.54914	1434	1
1522792758.491223000	9.55155	74	0
1522792758.491237000	9.55156	1434	1
1522792758.491248000	9.55157	1434	1
1522792758.495499000	9.55582	74	0
1522792758.495513000	9.55584	1434	1
1522792758.495519000	9.55584	1434	1
1522792758.501456000	9.56178	74	0
1522792758.501474000	9.5618	1434	1
1522792758.501481000	9.56181	1434	1
1522792758.510154000	9.57048	74	0
1522792758.510156000	9.57048	74	0
1522792758.510186000	9.57051	1434	1
1522792758.510194000	9.57052	1434	1
1522792758.510200000	9.57052	1434	1
1522792758.510206000	9.57053	1434	1
1522792758.513702000	9.57403	74	0
1522792758.513722000	9.57405	1434	1
1522792758.513729000	9.57405	1434	1
1522792758.514514000	9.57484	74	0
1522792758.514532000	9.57486	1434	1
1522792758.514539000	9.57486	1434	1
1522792758.519098000	9.57942	74	0
1522792758.519113000	9.57944	1434	1
1522792758.519119000	9.57944	1434	1
1522792758.525101000	9.58543	74	0
1522792758.525116000	9.58544	1434	1
1522792758.525123000	9.58545	1434	1
1522792758.525923000	9.58625	74	0
1522792758.525937000	9.58626	1434	1
1522792758.525944000	9.58627	1434	1
1522792758.530861000	9.59119	74	0
1522792758.530915000	9.59124	1434	1
1522792758.530923000	9.59125	1434	1
1522792758.531274000	9.5916	74	0
1522792758.531291000	9.59162	1434	1
1522792758.531296000	9.59162	1434	1
1522792758.536432000	9.59676	74	0
1522792758.536483000	9.59681	1434	1
1522792758.536490000	9.59681	1434	1
1522792758.542756000	9.60308	74	0
1522792758.542782000	9.60311	1434	1
1522792758.542790000	9.60311	1434	1
1522792758.547777000	9.6081	74	0
1522792758.547779000	9.6081	74	0
1522792758.547806000	9.60813	1434	1
1522792758.547813000	9.60814	1434	1
1522792758.547819000	9.60814	1434	1
1522792758.547824000	9.60815	1434	1
1522792758.547831000	9.60816	866	1
1522792758.553322000	9.61365	74	0
1522792758.553353000	9.61368	1434	1
1522792758.553360000	9.61368	1434	1
1522792758.554154000	9.61448	74	0
1522792758.554179000	9.6145	1434	1
1522792758.554187000	9.61451	1434	1
1522792758.558486000	9.61881	74	0
1522792758.558506000	9.61883	1434	1
1522792758.558513000	9.61884	1434	1
1522792758.564282000	9.62461	74	0
1522792758.564302000	9.62463	1434	1
1522792758.564310000	9.62463	1434	1
1522792758.570486000	9.63081	74	0
1522792758.570488000	9.63081	74	0
1522792758.570509000	9.63083	1434	1
1522792758.570516000	9.63084	1434	1
1522792758.570522000	9.63085	1434	1
1522792758.570528000	9.63085	1434	1
1522792758.576646000	9.63697	74	0
1522792758.576662000	9.63699	1434	1
1522792758.576669000	9.63699	1434	1
1522792758.580993000	9.64132	74	0
1522792758.581017000	9.64134	1434	1
1522792758.581024000	9.64135	1434	1
1522792758.581343000	9.64167	74	0
1522792758.581358000	9.64168	1434	1
1522792758.581363000	9.64169	1434	1
1522792758.585943000	9.64627	74	0
1522792758.585961000	9.64629	1434	1
1522792758.585968000	9.64629	1434	1
1522792758.593077000	9.6534	74	0
1522792758.593097000	9.65342	1434	1
1522792758.593104000	9.65343	1434	1
1522792758.598898000	9.65922	74	0
1522792758.598916000	9.65924	1434	1
1522792758.598923000	9.65925	1434	1
1522792758.598929000	9.65925	1434	1
1522792758.598934000	9.65926	1312	1
1522792758.599725000	9.66005	74	0
1522792758.599740000	9.66006	1434	1
1522792758.599746000	9.66007	1434	1
1522792758.604314000	9.66464	74	0
1522792758.604339000	9.66466	1434	1
1522792758.604346000	9.66467	1434	1
1522792758.605966000	9.66629	74	0
1522792758.605987000	9.66631	1434	1
1522792758.605994000	9.66632	1434	1
1522792758.605999000	9.66632	269	1
1522792758.610511000	9.67084	74	0
1522792758.610530000	9.67085	1434	1
1522792758.610537000	9.67086	1434	1
1522792758.612220000	9.67254	74	0
1522792758.612234000	9.67256	1434	1
1522792758.612240000	9.67256	1434	1
1522792758.615668000	9.67599	74	0
1522792758.615688000	9.67601	1434	1
1522792758.615696000	9.67602	1434	1
1522792758.621428000	9.68175	74	0
1522792758.621443000	9.68177	1434	1
1522792758.621450000	9.68177	1434	1
1522792758.622294000	9.68262	74	0
1522792758.622315000	9.68264	1434	1
1522792758.626731000	9.68706	74	0
1522792758.626753000	9.68708	1434	1
1522792758.626761000	9.68709	1434	1
1522792758.633564000	9.69389	74	0
1522792758.633566000	9.69389	74	0
1522792758.633594000	9.69392	1434	1
1522792758.633601000	9.69393	1434	1
1522792758.633607000	9.69393	1434	1
1522792758.633613000	9.69394	1434	1
1522792758.638515000	9.69884	74	0
1522792758.638545000	9.69887	1434	1
1522792758.638554000	9.69888	1434	1
1522792758.638560000	9.69888	1433	1
1522792758.643622000	9.70395	74	0
1522792758.643624000	9.70395	74	0
1522792758.643649000	9.70397	1434	1
1522792758.643656000	9.70398	1434	1
1522792758.643662000	9.70399	1434	1
1522792758.643668000	9.70399	1434	1
1522792758.649215000	9.70954	74	0
1522792758.649267000	9.70959	1434	1
1522792758.649276000	9.7096	1434	1
1522792758.655435000	9.71576	74	0
1522792758.655437000	9.71576	74	0
1522792758.655471000	9.7158	1434	1
1522792758.655480000	9.7158	1434	1
1522792758.655486000	9.71581	1434	1
1522792758.655492000	9.71582	1434	1
1522792758.660313000	9.72064	74	0
1522792758.660336000	9.72066	1434	1
1522792758.660343000	9.72067	1434	1
1522792758.660349000	9.72067	458	1
1522792758.665875000	9.7262	74	0
1522792758.665902000	9.72623	1434	1
1522792758.665911000	9.72624	1434	1
1522792758.666741000	9.72707	74	0
1522792758.666764000	9.72709	1434	1
1522792758.666772000	9.7271	1434	1
1522792758.672515000	9.73284	74	0
1522792758.672538000	9.73286	1434	1
1522792758.672546000	9.73287	1434	1
1522792758.672552000	9.73288	1434	1
1522792758.678370000	9.73869	74	0
1522792758.678391000	9.73872	1434	1
1522792758.678399000	9.73872	1434	1
1522792758.678721000	9.73905	74	0
1522792758.678734000	9.73906	1434	1
1522792758.678747000	9.73907	1434	1
1522792758.682936000	9.74326	74	0
1522792758.682957000	9.74328	1434	1
1522792758.684668000	9.74499	74	0
1522792758.684691000	9.74502	1434	1
1522792758.684699000	9.74502	1434	1
1522792758.684705000	9.74503	594	1
1522792758.689875000	9.7502	74	0
1522792758.689894000	9.75022	1434	1
1522792758.689901000	9.75023	1434	1
1522792758.694437000	9.75476	74	0
1522792758.694459000	9.75478	1434	1
1522792758.694466000	9.75479	1434	1
1522792758.696170000	9.75649	74	0
1522792758.696191000	9.75652	1434	1
1522792758.696199000	9.75652	1434	1
1522792758.696205000	9.75653	263	1
1522792758.701421000	9.76175	74	0
1522792758.701458000	9.76178	1434	1
1522792758.701464000	9.76179	1434	1
1522792758.701468000	9.76179	137	1
1522792758.707702000	9.76803	74	0
1522792758.707705000	9.76803	74	0
1522792758.707763000	9.76809	1434	1
1522792758.707774000	9.7681	1434	1
1522792758.707781000	9.76811	1434	1
1522792758.707787000	9.76811	1434	1
1522792758.713051000	9.77338	74	0
1522792758.713077000	9.7734	1434	1
1522792758.713085000	9.77341	1434	1
1522792758.719019000	9.77934	74	0
1522792758.719042000	9.77937	1434	1
1522792758.719050000	9.77937	1434	1
1522792758.721132000	9.78146	74	0
1522792758.721154000	9.78148	1434	1
1522792758.721161000	9.78149	1434	1
1522792758.721166000	9.78149	388	1
1522792758.724711000	9.78504	74	0
1522792758.724732000	9.78506	1434	1
1522792758.724739000	9.78506	1434	1
1522792758.728148000	9.78847	74	0
1522792758.728166000	9.78849	1434	1
1522792758.728173000	9.7885	1434	1
1522792758.730034000	9.79036	74	0
1522792758.730052000	9.79038	1434	1
1522792758.730059000	9.79038	1434	1
1522792758.733854000	9.79418	74	0
1522792758.733879000	9.7942	1434	1
1522792758.733887000	9.79421	1434	1
1522792758.739618000	9.79994	74	0
1522792758.739636000	9.79996	1434	1
1522792758.739643000	9.79997	1434	1
1522792758.744424000	9.80475	74	0
1522792758.744440000	9.80476	1434	1
1522792758.744453000	9.80478	1434	1
1522792758.750930000	9.81125	74	0
1522792758.750986000	9.81131	1434	1
1522792758.750997000	9.81132	1434	1
1522792758.751003000	9.81133	904	1
1522792758.751336000	9.81166	74	0
1522792758.751361000	9.81169	1434	1
1522792758.751370000	9.81169	1434	1
1522792758.756285000	9.81661	74	0
1522792758.756311000	9.81664	1434	1
1522792758.756319000	9.81664	1434	1
1522792758.756324000	9.81665	1434	1
1522792758.757514000	9.81784	74	0
1522792758.757539000	9.81786	1434	1
1522792758.757546000	9.81787	1434	1
1522792758.761212000	9.82154	74	0
1522792758.761234000	9.82156	1434	1
1522792758.761243000	9.82157	1434	1
1522792758.767499000	9.82782	74	0
1522792758.767501000	9.82783	74	0
1522792758.767526000	9.82785	1434	1
1522792758.767533000	9.82786	1434	1
1522792758.767539000	9.82786	1434	1
1522792758.773251000	9.83358	74	0
1522792758.773269000	9.83359	1434	1
1522792758.773275000	9.8336	1434	1
1522792758.778813000	9.83914	74	0
1522792758.778834000	9.83916	1434	1
1522792758.778842000	9.83917	1434	1
1522792758.779109000	9.83943	74	0
1522792758.779127000	9.83945	1434	1
1522792758.779134000	9.83946	1434	1
1522792758.785219000	9.84554	74	0
1522792758.785237000	9.84556	1434	1
1522792758.785244000	9.84557	1434	1
1522792758.785250000	9.84557	1434	1
1522792758.789732000	9.85006	74	0
1522792758.789734000	9.85006	74	0
1522792758.789757000	9.85008	1434	1
1522792758.789765000	9.85009	1434	1
1522792758.789771000	9.8501	1434	1
1522792758.789777000	9.8501	1434	1
1522792758.795940000	9.85626	74	0
1522792758.795956000	9.85628	1434	1
1522792758.795963000	9.85629	1434	1
1522792758.801131000	9.86146	74	0
1522792758.801150000	9.86147	1434	1
1522792758.801157000	9.86148	1434	1
1522792758.801510000	9.86184	74	0
1522792758.801526000	9.86185	1434	1
1522792758.801532000	9.86186	1434	1
1522792758.806734000	9.86706	74	0
1522792758.806752000	9.86708	1434	1
1522792758.806759000	9.86708	1434	1
1522792758.811696000	9.87202	74	0
1522792758.811712000	9.87204	1434	1
1522792758.811718000	9.87204	1434	1
1522792758.819036000	9.87936	74	0
1522792758.819037000	9.87936	74	0
1522792758.819058000	9.87938	1434	1
1522792758.819065000	9.87939	1434	1
1522792758.819071000	9.8794	1434	1
1522792758.819077000	9.8794	1434	1
1522792758.823989000	9.88431	74	0
1522792758.824009000	9.88433	1434	1
1522792758.824016000	9.88434	1434	1
1522792758.824866000	9.88519	74	0
1522792758.824883000	9.88521	1434	1
1522792758.824890000	9.88521	1434	1
1522792758.825732000	9.88606	74	0
1522792758.825746000	9.88607	1434	1
1522792758.829004000	9.88933	74	0
1522792758.829020000	9.88934	1434	1
1522792758.829026000	9.88935	1434	1
1522792758.832541000	9.89287	74	0
1522792758.832556000	9.89288	1434	1
1522792758.832563000	9.89289	1434	1
1522792758.839053000	9.89938	74	0
1522792758.839073000	9.8994	1434	1
1522792758.839080000	9.89941	1434	1
1522792758.839921000	9.90025	74	0
1522792758.839937000	9.90026	1434	1
1522792758.839943000	9.90027	1434	1
1522792758.846935000	9.90726	74	0
1522792758.846952000	9.90728	1434	1
1522792758.846959000	9.90728	1434	1
1522792758.846965000	9.90729	908	1
1522792758.851439000	9.91176	74	0
1522792758.851441000	9.91177	74	0
1522792758.851461000	9.91179	1434	1
1522792758.851468000	9.91179	1434	1
1522792758.851473000	9.9118	1434	1
1522792758.851479000	9.9118	1434	1
1522792758.856853000	9.91718	74	0
1522792758.856871000	9.9172	1434	1
1522792758.856878000	9.9172	1434	1
1522792758.857272000	9.9176	74	0
1522792758.857288000	9.91761	1434	1
1522792758.857293000	9.91762	1434	1
1522792758.862319000	9.92264	74	0
1522792758.862335000	9.92266	1434	1
1522792758.862342000	9.92267	1434	1
1522792758.865725000	9.92605	74	0
1522792758.865740000	9.92606	1434	1
1522792758.865747000	9.92607	1434	1
1522792758.868675000	9.929	74	0
1522792758.868690000	9.92901	1434	1
1522792758.868696000	9.92902	1434	1
1522792758.874484000	9.93481	74	0
1522792758.874502000	9.93483	1434	1
1522792758.874509000	9.93483	1434	1
1522792758.878966000	9.93929	74	0
1522792758.878983000	9.93931	1434	1
1522792758.878990000	9.93931	1434	1
1522792758.882432000	9.94276	74	0
1522792758.882447000	9.94277	1434	1
1522792758.882454000	9.94278	1434	1
1522792758.883981000	9.94431	74	0
1522792758.883998000	9.94432	1434	1
1522792758.884004000	9.94433	1434	1
1522792758.888512000	9.94884	74	0
1522792758.888528000	9.94885	1434	1
1522792758.888534000	9.94886	1434	1
1522792758.894913000	9.95524	74	0
1522792758.894938000	9.95526	1434	1
1522792758.894945000	9.95527	1434	1
1522792758.895334000	9.95566	74	0
1522792758.895358000	9.95568	1434	1
1522792758.895365000	9.95569	1434	1
1522792758.895372000	9.9557	914	1
1522792758.900609000	9.96093	74	0
1522792758.900623000	9.96095	1434	1
1522792758.900630000	9.96095	1434	1
1522792758.906417000	9.96674	74	0
1522792758.906419000	9.96674	74	0
1522792758.906436000	9.96676	1434	1
1522792758.906443000	9.96677	1434	1
1522792758.906448000	9.96677	1434	1
1522792758.906453000	9.96678	1434	1
1522792758.911881000	9.97221	74	0
1522792758.911899000	9.97222	1434	1
1522792758.911906000	9.97223	1434	1
1522792758.917332000	9.97766	74	0
1522792758.917334000	9.97766	74	0
1522792758.917357000	9.97768	1434	1
1522792758.917363000	9.97769	1434	1
1522792758.917369000	9.97769	1434	1
1522792758.917379000	9.9777	1434	1
1522792758.923472000	9.9838	74	0
1522792758.923492000	9.98382	1434	1
1522792758.923499000	9.98382	1434	1
1522792758.923505000	9.98383	1434	1
1522792758.923511000	9.98384	1434	1
1522792758.928001000	9.98833	74	0
1522792758.928459000	9.98878	74	0
1522792758.928476000	9.9888	1434	1
1522792758.928483000	9.98881	1434	1
1522792758.928488000	9.98881	1434	1
1522792758.934032000	9.99436	74	0
1522792758.934047000	9.99437	1434	1
1522792758.934054000	9.99438	1434	1
1522792758.939474000	9.9998	74	0
1522792758.939489000	9.99981	1434	1
1522792758.939495000	9.99982	1434	1
1522792758.939889000	10.0002	74	0
1522792758.939901000	10.0002	1434	1
1522792758.939905000	10.0002	1434	1
1522792758.945031000	10.0054	74	0
1522792758.945073000	10.0054	1434	1
1522792758.945080000	10.0054	1434	1
1522792758.950769000	10.0111	74	0
1522792758.950809000	10.0111	1434	1
1522792758.950818000	10.0111	1434	1
1522792758.951184000	10.0115	74	0
1522792758.951205000	10.0115	1434	1
1522792758.951211000	10.0115	1434	1
1522792758.955748000	10.0161	74	0
1522792758.955783000	10.0161	1434	1
1522792758.955790000	10.0161	1434	1
1522792758.962007000	10.0223	74	0
1522792758.962048000	10.0224	1434	1
1522792758.962056000	10.0224	1434	1
1522792758.962419000	10.0227	74	0
1522792758.962437000	10.0228	1434	1
1522792758.962443000	10.0228	1434	1
1522792758.967995000	10.0283	74	0
1522792758.968002000	10.0283	74	0
1522792758.968042000	10.0284	1434	1
1522792758.968050000	10.0284	1434	1
1522792758.968054000	10.0284	1434	1
1522792758.968058000	10.0284	1434	1
1522792758.973016000	10.0333	74	0
1522792758.973064000	10.0334	1434	1
1522792758.973072000	10.0334	1434	1
1522792758.979213000	10.0395	74	0
1522792758.979261000	10.0396	1434	1
1522792758.979268000	10.0396	1434	1
1522792758.979273000	10.0396	1434	1
1522792758.979277000	10.0396	1434	1
1522792758.984830000	10.0452	74	0
1522792758.984876000	10.0452	1434	1
1522792758.984884000	10.0452	1434	1
1522792758.991071000	10.0514	74	0
1522792758.991077000	10.0514	74	0
1522792758.991126000	10.0515	1434	1
1522792758.991133000	10.0515	1434	1
1522792758.991138000	10.0515	1434	1
1522792758.991142000	10.0515	1434	1
1522792758.996807000	10.0571	74	0
1522792758.996857000	10.0572	1434	1
1522792758.996866000	10.0572	1434	1
1522792758.996870000	10.0572	626	1
1522792759.001687000	10.062	74	0
1522792759.001732000	10.0621	1434	1
1522792759.001740000	10.0621	1434	1
1522792759.002086000	10.0624	74	0
1522792759.002103000	10.0624	1434	1
1522792759.002109000	10.0624	1434	1
1522792759.008150000	10.0685	74	0
1522792759.008195000	10.0685	1434	1
1522792759.008203000	10.0685	1434	1
1522792759.013957000	10.0743	74	0
1522792759.013959000	10.0743	74	0
1522792759.014005000	10.0743	1434	1
1522792759.014013000	10.0743	1434	1
1522792759.014017000	10.0743	1434	1
1522792759.014022000	10.0743	1434	1
1522792759.019182000	10.0795	74	0
1522792759.019223000	10.0795	1434	1
1522792759.019231000	10.0796	1434	1
1522792759.020057000	10.0804	74	0
1522792759.020072000	10.0804	1434	1
1522792759.020077000	10.0804	1434	1
1522792759.024234000	10.0846	74	0
1522792759.024263000	10.0846	1434	1
1522792759.024269000	10.0846	1434	1
1522792759.029908000	10.0902	74	0
1522792759.029961000	10.0903	1434	1
1522792759.029969000	10.0903	1434	1
1522792759.036553000	10.0969	74	0
1522792759.036555000	10.0969	74	0
1522792759.036614000	10.0969	1434	1
1522792759.036623000	10.0969	1434	1
1522792759.036628000	10.097	1434	1
1522792759.036633000	10.097	1434	1
1522792759.043627000	10.104	74	0
1522792759.043630000	10.104	74	0
1522792759.043696000	10.104	1434	1
1522792759.043705000	10.104	1434	1
1522792759.043710000	10.104	1434	1
1522792759.043714000	10.104	1434	1
1522792759.043721000	10.104	827	1
1522792759.048199000	10.1085	74	0
1522792759.048251000	10.1086	1434	1
1522792759.048264000	10.1086	1434	1
1522792759.052890000	10.1132	74	0
1522792759.052939000	10.1133	1434	1
1522792759.052949000	10.1133	1434	1
1522792759.052953000	10.1133	1434	1
1522792759.058800000	10.1191	74	0
1522792759.058803000	10.1191	74	0
1522792759.058863000	10.1192	1434	1
1522792759.058873000	10.1192	1434	1
1522792759.058877000	10.1192	1434	1
1522792759.058882000	10.1192	1434	1
1522792759.064126000	10.1245	74	0
1522792759.064178000	10.1245	1434	1
1522792759.064186000	10.1245	1434	1
1522792759.070808000	10.1311	74	0
1522792759.070869000	10.1312	1434	1
1522792759.070880000	10.1312	1434	1
1522792759.070885000	10.1312	1434	1
1522792759.076632000	10.137	74	0
1522792759.076701000	10.137	1434	1
1522792759.076713000	10.137	1434	1
1522792759.076718000	10.137	1434	1
1522792759.076723000	10.137	1434	1
1522792759.076731000	10.1371	1434	1
1522792759.081239000	10.1416	74	0
1522792759.081298000	10.1416	1434	1
1522792759.087733000	10.1481	74	0
1522792759.087736000	10.1481	74	0
1522792759.087806000	10.1481	1434	1
1522792759.087817000	10.1481	1434	1
1522792759.087823000	10.1481	1434	1
1522792759.087827000	10.1482	1434	1
1522792759.087832000	10.1482	1295	1
1522792759.093418000	10.1537	74	0
1522792759.093478000	10.1538	1434	1
1522792759.093491000	10.1538	1434	1
1522792759.098339000	10.1587	74	0
1522792759.098342000	10.1587	74	0
1522792759.098388000	10.1587	1434	1
1522792759.098398000	10.1587	1434	1
1522792759.098403000	10.1587	1434	1
1522792759.098408000	10.1587	1434	1
1522792759.105269000	10.1656	74	0
1522792759.105335000	10.1657	1434	1
1522792759.105347000	10.1657	1434	1
1522792759.110958000	10.1713	74	0
1522792759.110991000	10.1713	1434	1
1522792759.110998000	10.1713	1434	1
1522792759.111062000	10.1714	74	0
1522792759.111076000	10.1714	1434	1
1522792759.111082000	10.1714	1434	1
1522792759.116768000	10.1771	74	0
1522792759.116782000	10.1771	1434	1
1522792759.116787000	10.1771	1434	1
1522792759.116848000	10.1772	74	0
1522792759.116862000	10.1772	1434	1
1522792759.116875000	10.1772	1434	1
1522792759.122152000	10.1825	74	0
1522792759.122162000	10.1825	1434	1
1522792759.122167000	10.1825	1434	1
1522792759.122226000	10.1826	121	0
1522792759.122255000	10.1826	1434	1
1522792759.127865000	10.1882	74	0
1522792759.127879000	10.1882	1434	1
1522792759.127884000	10.1882	1434	1
1522792759.129980000	10.1903	74	0
1522792759.129997000	10.1903	1434	1
1522792759.130003000	10.1903	1434	1
1522792759.133298000	10.1936	74	0
1522792759.133311000	10.1936	1434	1
1522792759.133316000	10.1936	1434	1
1522792759.140355000	10.2007	74	0
1522792759.140367000	10.2007	1434	1
1522792759.140372000	10.2007	1434	1
1522792759.141363000	10.2017	74	0
1522792759.141374000	10.2017	1434	1
1522792759.141379000	10.2017	1434	1
1522792759.145969000	10.2063	74	0
1522792759.145983000	10.2063	1434	1
1522792759.145989000	10.2063	1434	1
1522792759.147405000	10.2077	74	0
1522792759.147416000	10.2077	1434	1
1522792759.147420000	10.2077	1434	1
1522792759.152255000	10.2126	74	0
1522792759.152270000	10.2126	1434	1
1522792759.152275000	10.2126	1434	1
1522792759.159422000	10.2197	74	0
1522792759.159436000	10.2198	1434	1
1522792759.159440000	10.2198	1434	1
1522792759.159501000	10.2198	74	0
1522792759.159516000	10.2198	1434	1
1522792759.159521000	10.2198	1434	1
1522792759.159526000	10.2199	554	1
1522792759.165666000	10.226	74	0
1522792759.165677000	10.226	1434	1
1522792759.165682000	10.226	1434	1
1522792759.171033000	10.2314	74	0
1522792759.171042000	10.2314	1434	1
1522792759.171049000	10.2314	1434	1
1522792759.172953000	10.2333	74	0
1522792759.172963000	10.2333	1434	1
1522792759.172967000	10.2333	1434	1
1522792759.172971000	10.2333	1434	1
1522792759.177391000	10.2377	74	0
1522792759.177446000	10.2378	1434	1
1522792759.177455000	10.2378	1434	1
1522792759.182693000	10.243	74	0
1522792759.182736000	10.2431	1434	1
1522792759.182743000	10.2431	1434	1
1522792759.183099000	10.2434	74	0
1522792759.183113000	10.2434	1434	1
1522792759.183118000	10.2434	1434	1
1522792759.187896000	10.2482	74	0
1522792759.187907000	10.2482	1434	1
1522792759.187911000	10.2482	1434	1
1522792759.193765000	10.2541	74	0
1522792759.193794000	10.2541	1434	1
1522792759.193802000	10.2541	1434	1
1522792759.194184000	10.2545	74	0
1522792759.194209000	10.2545	1434	1
1522792759.194217000	10.2545	1434	1
1522792759.200512000	10.2608	74	0
1522792759.200528000	10.2609	1434	1
1522792759.200534000	10.2609	1434	1
1522792759.206027000	10.2664	74	0
1522792759.206060000	10.2664	1434	1
1522792759.206068000	10.2664	1434	1
1522792759.206410000	10.2667	74	0
1522792759.206432000	10.2668	1434	1
1522792759.206447000	10.2668	1434	1
1522792759.211354000	10.2717	74	0
1522792759.211374000	10.2717	1434	1
1522792759.211381000	10.2717	1434	1
1522792759.212265000	10.2726	74	0
1522792759.212282000	10.2726	1434	1
1522792759.212288000	10.2726	1434	1
1522792759.217161000	10.2775	74	0
1522792759.217176000	10.2775	1434	1
1522792759.217183000	10.2775	1434	1
1522792759.222513000	10.2828	74	0
1522792759.222536000	10.2829	1434	1
1522792759.222543000	10.2829	1434	1
1522792759.222548000	10.2829	1434	1
1522792759.222553000	10.2829	1434	1
1522792759.227515000	10.2878	74	0
1522792759.227537000	10.2879	1434	1
1522792759.227545000	10.2879	1434	1
1522792759.233672000	10.294	74	0
1522792759.233697000	10.294	1434	1
1522792759.233705000	10.294	1434	1
1522792759.234893000	10.2952	74	0
1522792759.234908000	10.2952	1434	1
1522792759.234914000	10.2952	1434	1
1522792759.240783000	10.3011	74	0
1522792759.240798000	10.3011	1434	1
1522792759.240803000	10.3011	1434	1
1522792759.241172000	10.3015	74	0
1522792759.241186000	10.3015	1434	1
1522792759.241192000	10.3015	1434	1
1522792759.245792000	10.3061	74	0
1522792759.245811000	10.3061	1434	1
1522792759.245817000	10.3061	1434	1
1522792759.248599000	10.3089	74	0
1522792759.248619000	10.3089	1434	1
1522792759.248626000	10.309	1434	1
1522792759.251093000	10.3114	74	0
1522792759.251116000	10.3114	1434	1
1522792759.251128000	10.3115	1434	1
1522792759.251134000	10.3115	446	1
1522792759.258742000	10.3191	74	0
1522792759.258759000	10.3191	1434	1
1522792759.258765000	10.3191	1434	1
1522792759.260781000	10.3211	74	0
1522792759.260795000	10.3211	1434	1
1522792759.260802000	10.3211	1434	1
1522792759.264513000	10.3248	74	0
1522792759.264529000	10.3249	1434	1
1522792759.264535000	10.3249	1434	1
1522792759.264540000	10.3249	1434	1
1522792759.269552000	10.3299	74	0
1522792759.269566000	10.3299	1434	1
1522792759.269572000	10.3299	1434	1
1522792759.273039000	10.3334	74	0
1522792759.273061000	10.3334	1434	1
1522792759.273067000	10.3334	1434	1
1522792759.275508000	10.3358	74	0
1522792759.275528000	10.3359	1434	1
1522792759.275535000	10.3359	1434	1
1522792759.282216000	10.3425	74	0
1522792759.282243000	10.3426	1434	1
1522792759.282251000	10.3426	1434	1
1522792759.282256000	10.3426	1434	1
1522792759.284732000	10.3451	74	0
1522792759.284757000	10.3451	1434	1
1522792759.284764000	10.3451	1434	1
1522792759.288991000	10.3493	74	0
1522792759.289007000	10.3493	1434	1
1522792759.289014000	10.3493	1434	1
1522792759.294232000	10.3546	74	0
1522792759.294249000	10.3546	1434	1
1522792759.294255000	10.3546	1434	1
1522792759.299672000	10.36	74	0
1522792759.299675000	10.36	74	0
1522792759.299739000	10.3601	1434	1
1522792759.299750000	10.3601	1434	1
1522792759.299754000	10.3601	1434	1
1522792759.299760000	10.3601	1434	1
1522792759.306724000	10.367	74	0
1522792759.306759000	10.3671	1434	1
1522792759.306768000	10.3671	1434	1
1522792759.312415000	10.3727	74	0
1522792759.312418000	10.3727	74	0
1522792759.312458000	10.3728	1434	1
1522792759.312475000	10.3728	1434	1
1522792759.312481000	10.3728	1434	1
1522792759.312487000	10.3728	1434	1
1522792759.318419000	10.3787	74	0
1522792759.318435000	10.3788	1434	1
1522792759.318442000	10.3788	1434	1
1522792759.319703000	10.38	74	0
1522792759.319736000	10.3801	1434	1
1522792759.319744000	10.3801	1434	1
1522792759.325223000	10.3855	74	0
1522792759.325225000	10.3856	74	0
1522792759.325251000	10.3856	1434	1
1522792759.325259000	10.3856	1434	1
1522792759.325265000	10.3856	1434	1
1522792759.325271000	10.3856	1434	1
1522792759.330747000	10.3911	74	0
1522792759.330773000	10.3911	1434	1
1522792759.330780000	10.3911	1434	1
1522792759.336509000	10.3968	74	0
1522792759.336512000	10.3968	74	0
1522792759.336531000	10.3969	1434	1
1522792759.336537000	10.3969	1434	1
1522792759.336543000	10.3969	1434	1
1522792759.336549000	10.3969	1434	1
1522792759.341883000	10.4022	74	0
1522792759.341908000	10.4022	1434	1
1522792759.341915000	10.4022	1434	1
1522792759.342255000	10.4026	74	0
1522792759.342270000	10.4026	1434	1
1522792759.342275000	10.4026	1434	1
1522792759.347928000	10.4083	74	0
1522792759.347946000	10.4083	1434	1
1522792759.347954000	10.4083	1434	1
1522792759.353505000	10.4138	74	0
1522792759.353507000	10.4138	74	0
1522792759.353525000	10.4138	1434	1
1522792759.353532000	10.4139	1434	1
1522792759.353539000	10.4139	1434	1
1522792759.353545000	10.4139	1434	1
1522792759.359276000	10.4196	74	0
1522792759.359294000	10.4196	1434	1
1522792759.359301000	10.4196	1434	1
1522792759.365438000	10.4258	74	0
1522792759.365454000	10.4258	1434	1
1522792759.365460000	10.4258	1434	1
1522792759.365834000	10.4262	74	0
1522792759.365856000	10.4262	1434	1
1522792759.365862000	10.4262	1434	1
1522792759.365869000	10.4262	742	1
1522792759.370756000	10.4311	74	0
1522792759.370781000	10.4311	1434	1
1522792759.370788000	10.4311	1434	1
1522792759.370793000	10.4311	1434	1
1522792759.376439000	10.4368	74	0
1522792759.376456000	10.4368	1434	1
1522792759.376463000	10.4368	1434	1
1522792759.379009000	10.4393	74	0
1522792759.379021000	10.4393	1434	1
1522792759.379026000	10.4394	1434	1
1522792759.382261000	10.4426	74	0
1522792759.382285000	10.4426	1434	1
1522792759.382292000	10.4426	1434	1
1522792759.384995000	10.4453	74	0
1522792759.385017000	10.4453	1434	1
1522792759.385025000	10.4453	1434	1
1522792759.388756000	10.4491	74	0
1522792759.388781000	10.4491	1434	1
1522792759.388788000	10.4491	1434	1
1522792759.395367000	10.4557	74	0
1522792759.395383000	10.4557	1434	1
1522792759.395388000	10.4557	1434	1
1522792759.395793000	10.4561	74	0
1522792759.395805000	10.4561	1434	1
1522792759.395811000	10.4561	1434	1
1522792759.401711000	10.462	74	0
1522792759.401756000	10.4621	1434	1
1522792759.401766000	10.4621	1434	1
1522792759.406833000	10.4672	74	0
1522792759.406849000	10.4672	1434	1
1522792759.406864000	10.4672	1434	1
1522792759.408947000	10.4693	74	0
1522792759.408963000	10.4693	1434	1
1522792759.408993000	10.4693	1434	1
1522792759.413365000	10.4737	74	0
1522792759.413368000	10.4737	74	0
1522792759.413410000	10.4737	1434	1
1522792759.413418000	10.4737	1434	1
1522792759.413424000	10.4737	1434	1
1522792759.413430000	10.4738	1434	1
1522792759.418365000	10.4787	74	0
1522792759.418390000	10.4787	1434	1
1522792759.418397000	10.4787	1434	1
1522792759.424316000	10.4846	74	0
1522792759.424337000	10.4847	1434	1
1522792759.424345000	10.4847	1434	1
1522792759.431094000	10.4914	74	0
1522792759.431113000	10.4914	1434	1
1522792759.431121000	10.4914	1434	1
1522792759.431513000	10.4918	74	0
1522792759.431528000	10.4919	1434	1
1522792759.431535000	10.4919	1434	1
1522792759.436513000	10.4968	74	0
1522792759.436528000	10.4969	1434	1
1522792759.436534000	10.4969	1434	1
1522792759.443149000	10.5035	74	0
1522792759.443151000	10.5035	74	0
1522792759.443153000	10.5035	74	0
1522792759.443183000	10.5035	1434	1
1522792759.443190000	10.5035	1434	1
1522792759.443197000	10.5035	1434	1
1522792759.443202000	10.5035	1434	1
1522792759.443207000	10.5035	1434	1
1522792759.443213000	10.5035	1434	1
1522792759.447010000	10.5073	74	0
1522792759.447029000	10.5074	1434	1
1522792759.447036000	10.5074	1434	1
1522792759.454730000	10.5151	74	0
1522792759.454746000	10.5151	1434	1
1522792759.454752000	10.5151	1434	1
1522792759.458193000	10.5185	74	0
1522792759.458194000	10.5185	74	0
1522792759.458225000	10.5185	1434	1
1522792759.458233000	10.5186	1434	1
1522792759.458238000	10.5186	1434	1
1522792759.458244000	10.5186	1434	1
1522792759.458250000	10.5186	717	1
1522792759.465273000	10.5256	74	0
1522792759.465275000	10.5256	74	0
1522792759.465298000	10.5256	1434	1
1522792759.465306000	10.5256	1434	1
1522792759.465312000	10.5256	1434	1
1522792759.465318000	10.5256	1434	1
1522792759.470835000	10.5312	74	0
1522792759.470853000	10.5312	1434	1
1522792759.470861000	10.5312	1434	1
1522792759.476429000	10.5368	74	0
1522792759.476444000	10.5368	1434	1
1522792759.476450000	10.5368	1434	1
1522792759.481801000	10.5421	74	0
1522792759.481826000	10.5422	1434	1
1522792759.481834000	10.5422	1434	1
1522792759.482596000	10.5429	74	0
1522792759.482612000	10.5429	1434	1
1522792759.482619000	10.5429	1434	1
1522792759.488486000	10.5488	74	0
1522792759.488488000	10.5488	74	0
1522792759.488522000	10.5488	1434	1
1522792759.488530000	10.5489	1434	1
1522792759.488536000	10.5489	1434	1
1522792759.488541000	10.5489	1434	1
1522792759.494859000	10.5552	74	0
1522792759.494874000	10.5552	1434	1
1522792759.494880000	10.5552	1434	1
1522792759.494942000	10.5553	74	0
1522792759.494956000	10.5553	1434	1
1522792759.494966000	10.5553	1434	1
1522792759.499079000	10.5594	74	0
1522792759.499098000	10.5594	1434	1
1522792759.499105000	10.5594	1434	1
1522792759.504333000	10.5647	74	0
1522792759.504350000	10.5647	1434	1
1522792759.504358000	10.5647	1434	1
1522792759.505348000	10.5657	74	0
1522792759.505371000	10.5657	1434	1
1522792759.505377000	10.5657	1434	1
1522792759.510360000	10.5707	74	0
1522792759.510383000	10.5707	1434	1
1522792759.510390000	10.5707	1434	1
1522792759.515067000	10.5754	74	0
1522792759.515088000	10.5754	1434	1
1522792759.515095000	10.5754	1434	1
1522792759.518838000	10.5792	74	0
1522792759.518854000	10.5792	1434	1
1522792759.518861000	10.5792	1434	1
1522792759.520906000	10.5812	74	0
1522792759.520922000	10.5812	1434	1
1522792759.520928000	10.5813	1434	1
1522792759.524513000	10.5848	74	0
1522792759.524537000	10.5849	1434	1
1522792759.524544000	10.5849	1434	1
1522792759.529683000	10.59	74	0
1522792759.529700000	10.59	1434	1
1522792759.529707000	10.59	1434	1
1522792759.532196000	10.5925	74	0
1522792759.532219000	10.5925	1434	1
1522792759.532226000	10.5926	1434	1
1522792759.535501000	10.5958	74	0
1522792759.535518000	10.5958	1434	1
1522792759.535526000	10.5959	1434	1
1522792759.538976000	10.5993	74	0
1522792759.538995000	10.5993	1434	1
1522792759.539002000	10.5993	1434	1
1522792759.544529000	10.6049	74	0
1522792759.544546000	10.6049	1434	1
1522792759.544553000	10.6049	1434	1
1522792759.544650000	10.605	74	0
1522792759.544669000	10.605	1434	1
1522792759.544679000	10.605	1434	1
1522792759.549957000	10.6103	74	0
1522792759.549973000	10.6103	1434	1
1522792759.549979000	10.6103	1434	1
1522792759.553511000	10.6138	74	0
1522792759.553532000	10.6139	1434	1
1522792759.553539000	10.6139	1434	1
1522792759.555318000	10.6156	74	0
1522792759.555339000	10.6157	1434	1
1522792759.555346000	10.6157	1434	1
1522792759.560346000	10.6207	74	0
1522792759.560363000	10.6207	1434	1
1522792759.560370000	10.6207	1434	1
1522792759.565749000	10.6261	74	0
1522792759.565766000	10.6261	1434	1
1522792759.565772000	10.6261	1434	1
1522792759.565777000	10.6261	1434	1
1522792759.565783000	10.6261	871	1
1522792759.571101000	10.6314	74	0
1522792759.571115000	10.6314	1434	1
1522792759.571121000	10.6314	1434	1
1522792759.577012000	10.6373	74	0
1522792759.577014000	10.6373	74	0
1522792759.577039000	10.6374	1434	1
1522792759.577046000	10.6374	1434	1
1522792759.577052000	10.6374	1434	1
1522792759.577059000	10.6374	1434	1
1522792759.582146000	10.6425	74	0
1522792759.582165000	10.6425	1434	1
1522792759.582172000	10.6425	1434	1
1522792759.582178000	10.6425	278	1
1522792759.582532000	10.6429	74	0
1522792759.582551000	10.6429	1434	1
1522792759.582558000	10.6429	1434	1
1522792759.587064000	10.6474	74	0
1522792759.587079000	10.6474	1434	1
1522792759.587086000	10.6474	1434	1
1522792759.592018000	10.6523	74	0
1522792759.592032000	10.6524	1434	1
1522792759.592038000	10.6524	1434	1
1522792759.594492000	10.6548	74	0
1522792759.594519000	10.6548	1434	1
1522792759.594525000	10.6549	1434	1
1522792759.601296000	10.6616	74	0
1522792759.601352000	10.6617	1434	1
1522792759.601363000	10.6617	1434	1
1522792759.604209000	10.6645	74	0
1522792759.604239000	10.6646	1434	1
1522792759.604247000	10.6646	1434	1
1522792759.604253000	10.6646	380	1
1522792759.606974000	10.6673	74	0
1522792759.606996000	10.6673	1434	1
1522792759.607003000	10.6673	1434	1
1522792759.609925000	10.6702	74	0
1522792759.609951000	10.6703	1434	1
1522792759.609960000	10.6703	1434	1
1522792759.612423000	10.6727	74	0
1522792759.612449000	10.6728	1434	1
1522792759.612457000	10.6728	1434	1
1522792759.618183000	10.6785	74	0
1522792759.618206000	10.6785	1434	1
1522792759.618213000	10.6785	1434	1
1522792759.621143000	10.6815	74	0
1522792759.621165000	10.6815	1434	1
1522792759.621172000	10.6815	1434	1
1522792759.626877000	10.6872	74	0
1522792759.626899000	10.6872	1434	1
1522792759.626906000	10.6872	1434	1
1522792759.626912000	10.6872	380	1
1522792759.629703000	10.69	74	0
1522792759.629727000	10.6901	1434	1
1522792759.629735000	10.6901	1434	1
1522792759.632188000	10.6925	74	0
1522792759.632211000	10.6925	1434	1
1522792759.632218000	10.6925	1434	1
1522792759.635137000	10.6955	74	0
1522792759.635157000	10.6955	1434	1
1522792759.635164000	10.6955	1434	1
1522792759.641800000	10.7021	74	0
1522792759.641820000	10.7021	1434	1
1522792759.641833000	10.7022	1434	1
1522792759.646020000	10.7063	74	0
1522792759.646040000	10.7064	1434	1
1522792759.646047000	10.7064	1434	1
1522792759.646857000	10.7072	74	0
1522792759.646875000	10.7072	1434	1
1522792759.646882000	10.7072	1434	1
1522792759.651794000	10.7121	74	0
1522792759.651816000	10.7121	1434	1
1522792759.651823000	10.7121	1434	1
1522792759.652709000	10.713	74	0
1522792759.652730000	10.7131	1434	1
1522792759.652737000	10.7131	1434	1
1522792759.656480000	10.7168	74	0
1522792759.656501000	10.7168	1434	1
1522792759.656508000	10.7168	1434	1
1522792759.663147000	10.7235	74	0
1522792759.663168000	10.7235	1434	1
1522792759.663176000	10.7235	1434	1
1522792759.668690000	10.729	74	0
1522792759.668712000	10.729	1434	1
1522792759.668719000	10.729	1434	1
1522792759.668725000	10.729	1434	1
1522792759.669116000	10.7294	74	0
1522792759.669137000	10.7295	1434	1
1522792759.669145000	10.7295	1434	1
1522792759.673514000	10.7338	74	0
1522792759.673537000	10.7339	1434	1
1522792759.673544000	10.7339	1434	1
1522792759.678611000	10.7389	74	0
1522792759.678632000	10.739	1434	1
1522792759.678640000	10.739	1434	1
1522792759.684915000	10.7452	74	0
1522792759.684918000	10.7452	74	0
1522792759.684975000	10.7453	1434	1
1522792759.684985000	10.7453	1434	1
1522792759.684989000	10.7453	1434	1
1522792759.684993000	10.7453	1434	1
1522792759.690750000	10.7511	74	0
1522792759.690753000	10.7511	74	0
1522792759.690804000	10.7511	1434	1
1522792759.690813000	10.7511	1434	1
1522792759.690825000	10.7511	1434	1
1522792759.690829000	10.7512	1434	1
1522792759.698658000	10.759	74	0
1522792759.698712000	10.759	1434	1
1522792759.698721000	10.759	1434	1
1522792759.701498000	10.7618	74	0
1522792759.701535000	10.7619	1434	1
1522792759.701544000	10.7619	1434	1
1522792759.703148000	10.7635	74	0
1522792759.703166000	10.7635	1434	1
1522792759.703172000	10.7635	1434	1
1522792759.706909000	10.7672	74	0
1522792759.706956000	10.7673	1434	1
1522792759.706964000	10.7673	1434	1
1522792759.712287000	10.7726	74	0
1522792759.712333000	10.7727	1434	1
1522792759.712342000	10.7727	1434	1
1522792759.715558000	10.7759	74	0
1522792759.715595000	10.7759	1434	1
1522792759.715604000	10.7759	1434	1
1522792759.718845000	10.7792	74	0
1522792759.718872000	10.7792	1434	1
1522792759.718878000	10.7792	1434	1
1522792759.723772000	10.7841	74	0
1522792759.723810000	10.7841	1434	1
1522792759.723827000	10.7842	1434	1
1522792759.723831000	10.7842	1434	1
1522792759.728114000	10.7884	74	0
1522792759.728157000	10.7885	1434	1
1522792759.728166000	10.7885	1434	1
1522792759.728527000	10.7889	74	0
1522792759.728547000	10.7889	1434	1
1522792759.728553000	10.7889	1434	1
1522792759.734673000	10.795	74	0
1522792759.734725000	10.795	1434	1
1522792759.734734000	10.7951	1434	1
1522792759.741122000	10.8014	74	0
1522792759.741124000	10.8014	74	0
1522792759.741169000	10.8015	1434	1
1522792759.741178000	10.8015	1434	1
1522792759.741182000	10.8015	1434	1
1522792759.741187000	10.8015	1434	1
1522792759.747522000	10.8078	74	0
1522792759.747524000	10.8078	74	0
1522792759.747572000	10.8079	1434	1
1522792759.747581000	10.8079	1434	1
1522792759.747586000	10.8079	1434	1
1522792759.747590000	10.8079	1434	1
1522792759.752800000	10.8131	74	0
1522792759.752846000	10.8132	1434	1
1522792759.752855000	10.8132	1434	1
1522792759.757945000	10.8183	74	0
1522792759.757995000	10.8183	1434	1
1522792759.758003000	10.8183	1434	1
1522792759.760353000	10.8207	74	0
1522792759.760387000	10.8207	1434	1
1522792759.760394000	10.8207	1434	1
1522792759.764664000	10.825	74	0
1522792759.764707000	10.825	1434	1
1522792759.764723000	10.825	1434	1
1522792759.766388000	10.8267	74	0
1522792759.766412000	10.8267	1434	1
1522792759.766419000	10.8267	1434	1
1522792759.769283000	10.8296	74	0
1522792759.769307000	10.8296	1434	1
1522792759.769313000	10.8296	1434	1
1522792759.775837000	10.8362	74	0
1522792759.775879000	10.8362	1434	1
1522792759.775887000	10.8362	1434	1
1522792759.777790000	10.8381	74	0
1522792759.777816000	10.8381	1434	1
1522792759.777852000	10.8382	1434	1
1522792759.781144000	10.8415	74	0
1522792759.781174000	10.8415	1434	1
1522792759.781181000	10.8415	1434	1
1522792759.786160000	10.8465	74	0
1522792759.786194000	10.8465	1434	1
1522792759.786201000	10.8465	1434	1
1522792759.790979000	10.8513	74	0
1522792759.791031000	10.8514	1434	1
1522792759.791041000	10.8514	1434	1
1522792759.791046000	10.8514	1190	1
1522792759.792200000	10.8525	74	0
1522792759.792227000	10.8526	1434	1
1522792759.792243000	10.8526	1434	1
1522792759.797030000	10.8574	74	0
1522792759.797071000	10.8574	1434	1
1522792759.797079000	10.8574	1434	1
1522792759.802215000	10.8625	74	0
1522792759.802282000	10.8626	1434	1
1522792759.802293000	10.8626	1434	1
1522792759.802608000	10.8629	74	0
1522792759.802633000	10.863	1434	1
1522792759.802640000	10.863	1434	1
1522792759.808322000	10.8686	74	0
1522792759.808384000	10.8687	1434	1
1522792759.808394000	10.8687	1434	1
1522792759.813689000	10.874	74	0
1522792759.813755000	10.8741	1434	1
1522792759.813767000	10.8741	1434	1
1522792759.814013000	10.8743	74	0
1522792759.814041000	10.8744	1434	1
1522792759.814049000	10.8744	1434	1
1522792759.819569000	10.8799	74	0
1522792759.819645000	10.88	1434	1
1522792759.819657000	10.88	1434	1
1522792759.825932000	10.8863	74	0
1522792759.825997000	10.8863	1434	1
1522792759.826007000	10.8863	1434	1
1522792759.826374000	10.8867	74	0
1522792759.826389000	10.8867	1434	1
1522792759.826394000	10.8867	1434	1
1522792759.831540000	10.8919	74	0
1522792759.831602000	10.8919	1434	1
1522792759.831613000	10.8919	1434	1
1522792759.831963000	10.8923	74	0
1522792759.831990000	10.8923	1434	1
1522792759.831997000	10.8923	1434	1
1522792759.836452000	10.8968	74	0
1522792759.836502000	10.8968	1434	1
1522792759.836512000	10.8968	1434	1
1522792759.842033000	10.9024	74	0
1522792759.842087000	10.9024	1434	1
1522792759.842097000	10.9024	1434	1
1522792759.848021000	10.9083	74	0
1522792759.848024000	10.9083	74	0
1522792759.848088000	10.9084	1434	1
1522792759.848098000	10.9084	1434	1
1522792759.848102000	10.9084	1434	1
1522792759.848106000	10.9084	1434	1
1522792759.853278000	10.9136	74	0
1522792759.853332000	10.9137	1434	1
1522792759.853351000	10.9137	1434	1
1522792759.854544000	10.9149	74	0
1522792759.854559000	10.9149	1434	1
1522792759.854565000	10.9149	1434	1
1522792759.858587000	10.9189	74	0
1522792759.858642000	10.919	1434	1
1522792759.858652000	10.919	1434	1
1522792759.858657000	10.919	1005	1
1522792759.864450000	10.9248	74	0
1522792759.864502000	10.9248	1434	1
1522792759.864511000	10.9248	1434	1
1522792759.870072000	10.9304	74	0
1522792759.870101000	10.9304	1434	1
1522792759.870107000	10.9304	1434	1
1522792759.870169000	10.9305	74	0
1522792759.870183000	10.9305	1434	1
1522792759.870189000	10.9305	1434	1
1522792759.875534000	10.9359	74	0
1522792759.875547000	10.9359	1434	1
1522792759.875552000	10.9359	1434	1
1522792759.875612000	10.9359	74	0
1522792759.875623000	10.9359	1434	1
1522792759.875628000	10.936	1434	1
1522792759.881890000	10.9422	74	0
1522792759.881902000	10.9422	1434	1
1522792759.881907000	10.9422	1434	1
1522792759.887754000	10.9481	74	0
1522792759.887766000	10.9481	1434	1
1522792759.887771000	10.9481	1434	1
1522792759.889059000	10.9494	74	0
1522792759.889071000	10.9494	1434	1
1522792759.889076000	10.9494	1434	1
1522792759.892987000	10.9533	74	0
1522792759.893002000	10.9533	1434	1
1522792759.893008000	10.9533	1434	1
1522792759.899228000	10.9596	74	0
1522792759.899243000	10.9596	1434	1
1522792759.899249000	10.9596	1434	1
1522792759.900045000	10.9604	74	0
1522792759.900056000	10.9604	1434	1
1522792759.900061000	10.9604	1434	1
1522792759.905760000	10.9661	74	0
1522792759.905771000	10.9661	1434	1
1522792759.905781000	10.9661	1434	1
1522792759.911204000	10.9715	74	0
1522792759.911217000	10.9715	1434	1
1522792759.911223000	10.9715	1434	1
1522792759.911616000	10.9719	74	0
1522792759.911627000	10.972	1434	1
1522792759.911631000	10.972	1434	1
1522792759.916969000	10.9773	74	0
1522792759.916985000	10.9773	1434	1
1522792759.916989000	10.9773	1434	1
1522792759.916994000	10.9773	1434	1
1522792759.922433000	10.9828	74	0
1522792759.922449000	10.9828	1434	1
1522792759.922456000	10.9828	1434	1
1522792759.923784000	10.9841	74	0
1522792759.923801000	10.9841	1434	1
1522792759.923808000	10.9841	1434	1
1522792759.927971000	10.9883	74	0
1522792759.927986000	10.9883	1434	1
1522792759.927992000	10.9883	1434	1
1522792759.932511000	10.9928	74	0
1522792759.932526000	10.9929	1434	1
1522792759.932532000	10.9929	1434	1
1522792759.934197000	10.9945	74	0
1522792759.934211000	10.9945	1434	1
1522792759.934217000	10.9945	1434	1
1522792759.938512000	10.9988	74	0
1522792759.938533000	10.9989	1434	1
1522792759.938539000	10.9989	1434	1
1522792759.945180000	11.0055	74	0
1522792759.945197000	11.0055	1434	1
1522792759.945203000	11.0055	1434	1
1522792759.946844000	11.0072	74	0
1522792759.946859000	11.0072	1434	1
1522792759.946865000	11.0072	1434	1
1522792759.951459000	11.0118	74	0
1522792759.951472000	11.0118	1434	1
1522792759.951478000	11.0118	1434	1
1522792759.952293000	11.0126	74	0
1522792759.952309000	11.0126	1434	1
1522792759.952316000	11.0126	1434	1
1522792759.952323000	11.0126	1051	1
1522792759.956409000	11.0167	74	0
1522792759.956424000	11.0167	1434	1
1522792759.956430000	11.0168	1434	1
1522792759.964031000	11.0244	74	0
1522792759.964050000	11.0244	1434	1
1522792759.964057000	11.0244	1434	1
1522792759.970079000	11.0304	74	0
1522792759.970100000	11.0304	1434	1
1522792759.970949000	11.0313	74	0
1522792759.970963000	11.0313	1434	1
1522792759.970969000	11.0313	1434	1
1522792759.976047000	11.0364	74	0
1522792759.976049000	11.0364	74	0
1522792759.976067000	11.0364	1434	1
1522792759.976074000	11.0364	1434	1
1522792759.976080000	11.0364	1434	1
1522792759.976086000	11.0364	1434	1
1522792759.976092000	11.0364	1285	1
1522792759.981262000	11.0416	74	0
1522792759.981277000	11.0416	1434	1
1522792759.981283000	11.0416	1434	1
1522792759.981685000	11.042	74	0
1522792759.981699000	11.042	1434	1
1522792759.981705000	11.042	1434	1
1522792759.986410000	11.0467	74	0
1522792759.986430000	11.0468	1434	1
1522792759.986436000	11.0468	1434	1
1522792759.992222000	11.0525	74	0
1522792759.992238000	11.0526	1434	1
1522792759.992244000	11.0526	1434	1
1522792759.997518000	11.0578	74	0
1522792759.997531000	11.0579	1434	1
1522792759.997537000	11.0579	1434	1
1522792759.997993000	11.0583	74	0
1522792759.998006000	11.0583	1434	1
1522792759.998012000	11.0583	1434	1
1522792760.003795000	11.0641	74	0
1522792760.003810000	11.0641	1434	1
1522792760.003820000	11.0641	1434	1
1522792760.006534000	11.0669	74	0
1522792760.006552000	11.0669	1434	1
1522792760.006559000	11.0669	1434	1
1522792760.010049000	11.0704	74	0
1522792760.010064000	11.0704	1434	1
1522792760.010070000	11.0704	1434	1
1522792760.015846000	11.0762	74	0
1522792760.015848000	11.0762	74	0
1522792760.015874000	11.0762	1434	1
1522792760.015881000	11.0762	1434	1
1522792760.015887000	11.0762	1434	1
1522792760.015892000	11.0762	1434	1
1522792760.021188000	11.0815	74	0
1522792760.021204000	11.0815	1434	1
1522792760.021211000	11.0815	1434	1
1522792760.021983000	11.0823	74	0
1522792760.021999000	11.0823	1434	1
1522792760.022005000	11.0823	1434	1
1522792760.022011000	11.0823	687	1
1522792760.026387000	11.0867	74	0
1522792760.026401000	11.0867	1434	1
1522792760.026408000	11.0867	1434	1
1522792760.032298000	11.0926	74	0
1522792760.032317000	11.0926	1434	1
1522792760.032324000	11.0926	1434	1
1522792760.033943000	11.0943	74	0
1522792760.033963000	11.0943	1434	1
1522792760.033970000	11.0943	1434	1
1522792760.038514000	11.0988	74	0
1522792760.038528000	11.0989	1434	1
1522792760.038534000	11.0989	1434	1
1522792760.044091000	11.1044	74	0
1522792760.044114000	11.1044	1434	1
1522792760.044120000	11.1044	1434	1
1522792760.045816000	11.1061	74	0
1522792760.045843000	11.1062	1434	1
1522792760.045850000	11.1062	1434	1
1522792760.050278000	11.1106	74	0
1522792760.050312000	11.1106	1434	1
1522792760.050320000	11.1106	1434	1
1522792760.051509000	11.1118	74	0
1522792760.051533000	11.1119	1434	1
1522792760.051542000	11.1119	1434	1
1522792760.055487000	11.1158	74	0
1522792760.055512000	11.1158	1434	1
1522792760.055519000	11.1158	1434	1
1522792760.060611000	11.1209	74	0
1522792760.060627000	11.121	1434	1
1522792760.060633000	11.121	1434	1
1522792760.066424000	11.1267	74	0
1522792760.066440000	11.1268	1434	1
1522792760.066447000	11.1268	1434	1
1522792760.066874000	11.1272	74	0
1522792760.066889000	11.1272	1434	1
1522792760.066895000	11.1272	1434	1
1522792760.071698000	11.132	74	0
1522792760.071713000	11.132	1434	1
1522792760.071719000	11.132	1434	1
1522792760.077399000	11.1377	74	0
1522792760.077413000	11.1377	1434	1
1522792760.077419000	11.1377	1434	1
1522792760.077822000	11.1381	74	0
1522792760.077837000	11.1382	1434	1
1522792760.077848000	11.1382	1434	1
1522792760.081957000	11.1423	74	0
1522792760.081981000	11.1423	1434	1
1522792760.081988000	11.1423	1434	1
1522792760.083600000	11.1439	74	0
1522792760.083602000	11.1439	121	0
1522792760.083639000	11.144	1434	1
1522792760.083646000	11.144	1434	1
1522792760.089088000	11.1494	74	0
1522792760.089106000	11.1494	1434	1
1522792760.089115000	11.1494	1434	1
1522792760.095328000	11.1557	74	0
1522792760.095352000	11.1557	1434	1
1522792760.095360000	11.1557	1434	1
1522792760.095365000	11.1557	1434	1
1522792760.101551000	11.1619	74	0
1522792760.101567000	11.1619	1434	1
1522792760.101578000	11.1619	1434	1
1522792760.106597000	11.1669	74	0
1522792760.106599000	11.1669	74	0
1522792760.106629000	11.167	1434	1
1522792760.106637000	11.167	1434	1
1522792760.106642000	11.167	1434	1
1522792760.106647000	11.167	1434	1
1522792760.111933000	11.1723	74	0
1522792760.111967000	11.1723	1434	1
1522792760.111972000	11.1723	1434	1
1522792760.111976000	11.1723	1434	1
1522792760.117002000	11.1773	74	0
1522792760.117026000	11.1774	1434	1
1522792760.117034000	11.1774	1434	1
1522792760.117041000	11.1774	1434	1
1522792760.119082000	11.1794	74	0
1522792760.119107000	11.1794	1434	1
1522792760.119114000	11.1794	1434	1
1522792760.123668000	11.184	74	0
1522792760.123686000	11.184	1434	1
1522792760.123699000	11.184	1434	1
1522792760.130187000	11.1905	74	0
1522792760.130234000	11.1906	1434	1
1522792760.130241000	11.1906	1434	1
1522792760.130246000	11.1906	1434	1
1522792760.134522000	11.1948	74	0
1522792760.134569000	11.1949	1434	1
1522792760.134580000	11.1949	1434	1
1522792760.140078000	11.2004	74	0
1522792760.140096000	11.2004	1434	1
1522792760.140103000	11.2004	1434	1
1522792760.140108000	11.2004	1434	1
1522792760.140113000	11.2004	247	1
1522792760.145717000	11.206	74	0
1522792760.145740000	11.2061	1434	1
1522792760.145745000	11.2061	1434	1
1522792760.146131000	11.2065	74	0
1522792760.146145000	11.2065	1434	1
1522792760.146150000	11.2065	1434	1
1522792760.150606000	11.2109	74	0
1522792760.150631000	11.211	1434	1
1522792760.150639000	11.211	1434	1
1522792760.151177000	11.2115	74	0
1522792760.151208000	11.2115	1434	1
1522792760.151215000	11.2115	1434	1
1522792760.156486000	11.2168	74	0
1522792760.156508000	11.2168	1434	1
1522792760.156515000	11.2168	1434	1
1522792760.161896000	11.2222	74	0
1522792760.161915000	11.2222	1434	1
1522792760.161922000	11.2222	1434	1
1522792760.163117000	11.2234	74	0
1522792760.163139000	11.2235	1434	1
1522792760.163147000	11.2235	1434	1
1522792760.168204000	11.2285	74	0
1522792760.168220000	11.2285	1434	1
1522792760.168226000	11.2286	1434	1
1522792760.174177000	11.2345	74	0
1522792760.174179000	11.2345	74	0
1522792760.174204000	11.2345	1434	1
1522792760.174211000	11.2345	1434	1
1522792760.174217000	11.2345	1434	1
1522792760.174223000	11.2345	1434	1
1522792760.179430000	11.2398	74	0
1522792760.179452000	11.2398	1434	1
1522792760.179459000	11.2398	1434	1
1522792760.179466000	11.2398	1434	1
1522792760.184848000	11.2452	74	0
1522792760.184866000	11.2452	1434	1
1522792760.184874000	11.2452	1434	1
1522792760.190460000	11.2508	74	0
1522792760.190462000	11.2508	74	0
1522792760.190482000	11.2508	1434	1
1522792760.190491000	11.2508	1434	1
1522792760.190501000	11.2508	1434	1
1522792760.190507000	11.2508	1434	1
1522792760.195676000	11.256	74	0
1522792760.195694000	11.256	1434	1
1522792760.195701000	11.256	1434	1
1522792760.200651000	11.261	74	0
1522792760.200653000	11.261	74	0
1522792760.200679000	11.261	1434	1
1522792760.200686000	11.261	1434	1
1522792760.200691000	11.261	1434	1
1522792760.200696000	11.261	1434	1
1522792760.207203000	11.2675	74	0
1522792760.207227000	11.2676	1434	1
1522792760.207235000	11.2676	1434	1
1522792760.213876000	11.2742	74	0
1522792760.213891000	11.2742	1434	1
1522792760.213898000	11.2742	1434	1
1522792760.214762000	11.2751	74	0
1522792760.214780000	11.2751	1434	1
1522792760.214787000	11.2751	1434	1
1522792760.220348000	11.2807	74	0
1522792760.220369000	11.2807	1434	1
1522792760.220375000	11.2807	1434	1
1522792760.221281000	11.2816	74	0
1522792760.221295000	11.2816	1434	1
1522792760.221301000	11.2816	1434	1
1522792760.225463000	11.2858	74	0
1522792760.225503000	11.2858	1434	1
1522792760.225512000	11.2858	1434	1
1522792760.226304000	11.2866	74	0
1522792760.226329000	11.2867	1434	1
1522792760.226337000	11.2867	1434	1
1522792760.230966000	11.2913	74	0
1522792760.230986000	11.2913	1434	1
1522792760.230993000	11.2913	1434	1
1522792760.231000000	11.2913	1247	1
1522792760.236559000	11.2969	74	0
1522792760.236575000	11.2969	1434	1
1522792760.236582000	11.2969	1434	1
1522792760.241979000	11.3023	74	0
1522792760.241997000	11.3023	1434	1
1522792760.242004000	11.3023	1434	1
1522792760.242937000	11.3033	74	0
1522792760.242955000	11.3033	1434	1
1522792760.242962000	11.3033	1434	1
1522792760.247266000	11.3076	74	0
1522792760.247287000	11.3076	1434	1
1522792760.247966000	11.3083	74	0
1522792760.247987000	11.3083	1434	1
1522792760.247993000	11.3083	1434	1
1522792760.252817000	11.3131	74	0
1522792760.252836000	11.3132	1434	1
1522792760.252843000	11.3132	1434	1
1522792760.257824000	11.3181	74	0
1522792760.257844000	11.3182	1434	1
1522792760.257852000	11.3182	1434	1
1522792760.260133000	11.3205	74	0
1522792760.260148000	11.3205	1434	1
1522792760.260155000	11.3205	1434	1
1522792760.264514000	11.3248	74	0
1522792760.264533000	11.3249	1434	1
1522792760.264541000	11.3249	1434	1
1522792760.266812000	11.3271	74	0
1522792760.266828000	11.3272	1434	1
1522792760.266834000	11.3272	1434	1
1522792760.270283000	11.3306	74	0
1522792760.270305000	11.3306	1434	1
1522792760.270312000	11.3306	1434	1
1522792760.277297000	11.3376	74	0
1522792760.277334000	11.3377	1434	1
1522792760.277342000	11.3377	1434	1
1522792760.282243000	11.3426	74	0
1522792760.282246000	11.3426	74	0
1522792760.282267000	11.3426	1434	1
1522792760.282272000	11.3426	1434	1
1522792760.282277000	11.3426	1434	1
1522792760.282281000	11.3426	1434	1
1522792760.288670000	11.349	74	0
1522792760.288706000	11.349	1434	1
1522792760.288713000	11.349	1434	1
1522792760.293934000	11.3543	74	0
1522792760.293936000	11.3543	74	0
1522792760.293961000	11.3543	1434	1
1522792760.293967000	11.3543	1434	1
1522792760.293971000	11.3543	1434	1
1522792760.293975000	11.3543	1434	1
1522792760.298773000	11.3591	74	0
1522792760.298785000	11.3591	1434	1
1522792760.298790000	11.3591	1434	1
1522792760.299455000	11.3598	74	0
1522792760.299466000	11.3598	1434	1
1522792760.299470000	11.3598	1434	1
1522792760.299474000	11.3598	1086	1
1522792760.304801000	11.3651	74	0
1522792760.304830000	11.3652	1434	1
1522792760.304837000	11.3652	1434	1
1522792760.310117000	11.3704	74	0
1522792760.310134000	11.3705	1434	1
1522792760.310140000	11.3705	1434	1
1522792760.310561000	11.3709	74	0
1522792760.310572000	11.3709	1434	1
1522792760.310577000	11.3709	1434	1
1522792760.315880000	11.3762	74	0
1522792760.315891000	11.3762	1434	1
1522792760.315895000	11.3762	1434	1
1522792760.321190000	11.3815	74	0
1522792760.321212000	11.3815	1434	1
1522792760.321217000	11.3815	1434	1
1522792760.323245000	11.3836	74	0
1522792760.323260000	11.3836	1434	1
1522792760.323265000	11.3836	1434	1
1522792760.328348000	11.3887	74	0
1522792760.328362000	11.3887	1434	1
1522792760.328367000	11.3887	1434	1
1522792760.330745000	11.3911	74	0
1522792760.330758000	11.3911	1434	1
1522792760.330769000	11.3911	1434	1
1522792760.334883000	11.3952	74	0
1522792760.334906000	11.3952	1434	1
1522792760.334911000	11.3952	1434	1
1522792760.343559000	11.4039	74	0
1522792760.343561000	11.4039	74	0
1522792760.343619000	11.4039	1434	1
1522792760.343626000	11.404	1434	1
1522792760.343630000	11.404	1434	1
1522792760.343634000	11.404	1434	1
1522792760.345539000	11.4059	74	0
1522792760.345551000	11.4059	1434	1
1522792760.345556000	11.4059	1434	1
1522792760.349744000	11.4101	74	0
1522792760.349768000	11.4101	1434	1
1522792760.349774000	11.4101	1434	1
1522792760.351190000	11.4115	74	0
1522792760.351203000	11.4115	1434	1
1522792760.351208000	11.4115	1434	1
1522792760.355853000	11.4162	74	0
1522792760.355864000	11.4162	1434	1
1522792760.355868000	11.4162	1434	1
1522792760.358392000	11.4187	74	0
1522792760.358402000	11.4187	1434	1
1522792760.358407000	11.4187	1434	1
1522792760.363940000	11.4243	74	0
1522792760.363953000	11.4243	1434	1
1522792760.363959000	11.4243	1434	1
1522792760.370977000	11.4313	74	0
1522792760.371000000	11.4313	1434	1
1522792760.371005000	11.4313	1434	1
1522792760.371009000	11.4313	1434	1
1522792760.376331000	11.4367	74	0
1522792760.376346000	11.4367	1434	1
1522792760.376352000	11.4367	1434	1
1522792760.378511000	11.4388	74	0
1522792760.378521000	11.4388	1434	1
1522792760.378524000	11.4388	1434	1
1522792760.383199000	11.4435	74	0
1522792760.383201000	11.4435	74	0
1522792760.383215000	11.4435	1434	1
1522792760.383220000	11.4435	1434	1
1522792760.383224000	11.4435	1434	1
1522792760.383228000	11.4436	1434	1
1522792760.387837000	11.4482	74	0
1522792760.387854000	11.4482	1434	1
1522792760.387859000	11.4482	1434	1
1522792760.394076000	11.4544	74	0
1522792760.394090000	11.4544	1434	1
1522792760.394095000	11.4544	1434	1
1522792760.400149000	11.4605	74	0
1522792760.400167000	11.4605	1434	1
1522792760.400173000	11.4605	1434	1
1522792760.400179000	11.4605	1031	1
1522792760.400575000	11.4609	74	0
1522792760.400586000	11.4609	1434	1
1522792760.400591000	11.4609	1434	1
1522792760.400595000	11.4609	1434	1
1522792760.406727000	11.4671	74	0
1522792760.406729000	11.4671	74	0
1522792760.406751000	11.4671	1434	1
1522792760.406764000	11.4671	1434	1
1522792760.406770000	11.4671	1434	1
1522792760.406775000	11.4671	1434	1
1522792760.412710000	11.473	74	0
1522792760.412734000	11.4731	1434	1
1522792760.413307000	11.4736	74	0
1522792760.413330000	11.4737	1434	1
1522792760.413337000	11.4737	1434	1
1522792760.419416000	11.4797	74	0
1522792760.419436000	11.4798	1434	1
1522792760.419443000	11.4798	1434	1
1522792760.419449000	11.4798	1368	1
1522792760.425514000	11.4858	74	0
1522792760.425515000	11.4858	74	0
1522792760.425534000	11.4859	1434	1
1522792760.425541000	11.4859	1434	1
1522792760.425546000	11.4859	1434	1
1522792760.425551000	11.4859	1434	1
1522792760.431688000	11.492	74	0
1522792760.431707000	11.492	1434	1
1522792760.431713000	11.492	1434	1
1522792760.432885000	11.4932	74	0
1522792760.432900000	11.4932	1434	1
1522792760.432906000	11.4932	1434	1
1522792760.438813000	11.4991	74	0
1522792760.438836000	11.4992	1434	1
1522792760.438842000	11.4992	1434	1
1522792760.438848000	11.4992	1434	1
1522792760.445101000	11.5054	74	0
1522792760.445126000	11.5055	1434	1
1522792760.445134000	11.5055	1434	1
1522792760.445194000	11.5055	74	0
1522792760.445205000	11.5055	1434	1
1522792760.445209000	11.5055	1434	1
1522792760.450799000	11.5111	74	0
1522792760.450833000	11.5112	1434	1
1522792760.450840000	11.5112	1434	1
1522792760.450846000	11.5112	449	1
1522792760.457498000	11.5178	74	0
1522792760.457532000	11.5179	1434	1
1522792760.457540000	11.5179	1434	1
1522792760.457544000	11.5179	118	1
1522792760.457605000	11.5179	74	0
1522792760.457621000	11.5179	1434	1
1522792760.457627000	11.518	1434	1
1522792760.464687000	11.525	74	0
1522792760.464749000	11.5251	1434	1
1522792760.464757000	11.5251	1434	1
1522792760.465124000	11.5254	74	0
1522792760.465136000	11.5255	1434	1
1522792760.465141000	11.5255	1434	1
1522792760.473718000	11.534	74	0
1522792760.473767000	11.5341	1434	1
1522792760.473777000	11.5341	1434	1
1522792760.475131000	11.5355	74	0
1522792760.475149000	11.5355	1434	1
1522792760.475154000	11.5355	1434	1
1522792760.475159000	11.5355	1434	1
1522792760.477078000	11.5374	74	0
1522792760.477100000	11.5374	1434	1
1522792760.477106000	11.5374	1434	1
1522792760.482396000	11.5427	74	0
1522792760.482443000	11.5428	1434	1
1522792760.482453000	11.5428	1434	1
1522792760.484082000	11.5444	74	0
1522792760.484118000	11.5444	1434	1
1522792760.484124000	11.5444	1434	1
1522792760.489037000	11.5494	74	0
1522792760.489087000	11.5494	1434	1
1522792760.489096000	11.5494	1434	1
1522792760.491099000	11.5514	74	0
1522792760.491124000	11.5514	1434	1
1522792760.491130000	11.5515	1434	1
1522792760.495135000	11.5555	74	0
1522792760.495171000	11.5555	1434	1
1522792760.495178000	11.5555	1434	1
1522792760.498040000	11.5584	74	0
1522792760.498072000	11.5584	1434	1
1522792760.498080000	11.5584	1434	1
1522792760.502730000	11.5631	74	0
1522792760.502767000	11.5631	1434	1
1522792760.502775000	11.5631	1434	1
1522792760.507926000	11.5683	74	0
1522792760.507982000	11.5683	1434	1
1522792760.507990000	11.5683	1434	1
1522792760.510173000	11.5705	74	0
1522792760.510197000	11.5705	1434	1
1522792760.510204000	11.5705	1434	1
1522792760.514316000	11.5746	74	0
1522792760.514350000	11.5747	1434	1
1522792760.514358000	11.5747	1434	1
1522792760.517182000	11.5775	74	0
1522792760.517212000	11.5775	1434	1
1522792760.517221000	11.5775	1434	1
1522792760.520051000	11.5804	74	0
1522792760.520079000	11.5804	1434	1
1522792760.520086000	11.5804	1434	1
1522792760.523857000	11.5842	74	0
1522792760.523887000	11.5842	1434	1
1522792760.523895000	11.5842	1434	1
1522792760.526711000	11.587	74	0
1522792760.526735000	11.5871	1434	1
1522792760.526740000	11.5871	1434	1
1522792760.534309000	11.5946	74	0
1522792760.534358000	11.5947	1434	1
1522792760.534365000	11.5947	1434	1
1522792760.536547000	11.5969	74	0
1522792760.536569000	11.5969	1434	1
1522792760.536576000	11.5969	1434	1
1522792760.541053000	11.6014	74	0
1522792760.541082000	11.6014	1434	1
1522792760.541089000	11.6014	1434	1
1522792760.543099000	11.6034	74	0
1522792760.543113000	11.6034	1434	1
1522792760.543119000	11.6034	1434	1
1522792760.547184000	11.6075	74	0
1522792760.547227000	11.6076	1434	1
1522792760.547235000	11.6076	1434	1
1522792760.548416000	11.6087	74	0
1522792760.548437000	11.6088	1434	1
1522792760.548443000	11.6088	1434	1
1522792760.553005000	11.6133	74	0
1522792760.553087000	11.6134	1434	1
1522792760.553097000	11.6134	1434	1
1522792760.553103000	11.6134	807	1
1522792760.557404000	11.6177	74	0
1522792760.557464000	11.6178	1434	1
1522792760.557476000	11.6178	1434	1
1522792760.560514000	11.6208	74	0
1522792760.560568000	11.6209	1434	1
1522792760.560579000	11.6209	1434	1
1522792760.562328000	11.6227	74	0
1522792760.562376000	11.6227	1434	1
1522792760.562385000	11.6227	563	1
1522792760.566801000	11.6271	74	0
1522792760.566859000	11.6272	1434	1
1522792760.568776000	11.6291	74	0
1522792760.568838000	11.6292	1434	1
1522792760.568851000	11.6292	1434	1
1522792760.573140000	11.6335	74	0
1522792760.573203000	11.6335	1434	1
1522792760.573214000	11.6335	1434	1
1522792760.579907000	11.6402	74	0
1522792760.579973000	11.6403	1434	1
1522792760.579984000	11.6403	1434	1
1522792760.582755000	11.6431	74	0
1522792760.582818000	11.6431	1434	1
1522792760.582828000	11.6432	1434	1
1522792760.586642000	11.647	74	0
1522792760.586699000	11.647	1434	1
1522792760.586710000	11.647	1434	1
1522792760.588458000	11.6488	74	0
1522792760.588501000	11.6488	1434	1
1522792760.588509000	11.6488	1434	1
1522792760.591125000	11.6514	74	0
1522792760.591175000	11.6515	1434	1
1522792760.591184000	11.6515	1434	1
1522792760.606646000	11.667	74	0
1522792760.606650000	11.667	74	0
1522792760.606707000	11.667	1434	1
1522792760.606716000	11.667	1434	1
1522792760.606720000	11.667	1434	1
1522792760.606733000	11.6671	1434	1
1522792760.606737000	11.6671	1434	1
1522792760.606741000	11.6671	549	1
1522792760.607892000	11.6682	74	0
1522792760.607913000	11.6682	1434	1
1522792760.607919000	11.6682	1434	1
1522792760.607923000	11.6682	1434	1
1522792760.613997000	11.6743	74	0
1522792760.614000000	11.6743	74	0
1522792760.614085000	11.6744	1434	1
1522792760.614096000	11.6744	1434	1
1522792760.614101000	11.6744	1434	1
1522792760.614106000	11.6744	1434	1
1522792760.618044000	11.6784	74	0
1522792760.618065000	11.6784	1434	1
1522792760.618072000	11.6784	1434	1
1522792760.620717000	11.681	74	0
1522792760.620733000	11.6811	1434	1
1522792760.620739000	11.6811	1434	1
1522792760.627230000	11.6876	74	0
1522792760.627248000	11.6876	1434	1
1522792760.627254000	11.6876	1434	1
1522792760.627314000	11.6876	74	0
1522792760.627332000	11.6877	1434	1
1522792760.627338000	11.6877	1434	1
1522792760.633054000	11.6934	74	0
1522792760.633069000	11.6934	1434	1
1522792760.633074000	11.6934	1434	1
1522792760.634705000	11.695	74	0
1522792760.634719000	11.695	1434	1
1522792760.634725000	11.6951	1434	1
1522792760.641795000	11.7021	74	0
1522792760.641809000	11.7021	1434	1
1522792760.641815000	11.7021	1434	1
1522792760.642107000	11.7024	74	0
1522792760.642121000	11.7024	1434	1
1522792760.642127000	11.7025	1434	1
1522792760.646740000	11.7071	74	0
1522792760.646754000	11.7071	1434	1
1522792760.646759000	11.7071	1434	1
1522792760.650830000	11.7112	74	0
1522792760.650844000	11.7112	1434	1
1522792760.650850000	11.7112	1434	1
1522792760.654909000	11.7152	74	0
1522792760.654923000	11.7152	1434	1
1522792760.654928000	11.7153	1434	1
1522792760.654932000	11.7153	1434	1
1522792760.659896000	11.7202	74	0
1522792760.659923000	11.7202	1434	1
1522792760.659930000	11.7203	1434	1
1522792760.662998000	11.7233	74	0
1522792760.663036000	11.7234	1434	1
1522792760.663044000	11.7234	1434	1
1522792760.667994000	11.7283	74	0
1522792760.668030000	11.7284	1434	1
1522792760.668039000	11.7284	1434	1
1522792760.668045000	11.7284	849	1
1522792760.668495000	11.7288	74	0
1522792760.668520000	11.7288	1434	1
1522792760.673514000	11.7338	74	0
1522792760.673532000	11.7339	1434	1
1522792760.673539000	11.7339	1434	1
1522792760.675244000	11.7356	74	0
1522792760.675264000	11.7356	1434	1
1522792760.675272000	11.7356	1434	1
1522792760.679824000	11.7401	74	0
1522792760.679844000	11.7402	1434	1
1522792760.679852000	11.7402	1434	1
1522792760.679857000	11.7402	1434	1
1522792760.686987000	11.7473	74	0
1522792760.687003000	11.7473	1434	1
1522792760.687009000	11.7473	1434	1
1522792760.689503000	11.7498	74	0
1522792760.689523000	11.7498	1434	1
1522792760.689530000	11.7499	1434	1
1522792760.692363000	11.7527	74	0
1522792760.692392000	11.7527	1434	1
1522792760.692400000	11.7527	1434	1
1522792760.700420000	11.7607	74	0
1522792760.700444000	11.7608	1434	1
1522792760.700452000	11.7608	1434	1
1522792760.702013000	11.7623	74	0
1522792760.702031000	11.7624	1434	1
1522792760.702038000	11.7624	1434	1
1522792760.705962000	11.7663	74	0
1522792760.705978000	11.7663	1434	1
1522792760.705985000	11.7663	1434	1
1522792760.710358000	11.7707	74	0
1522792760.710373000	11.7707	1434	1
1522792760.710380000	11.7707	1434	1
1522792760.712770000	11.7731	74	0
1522792760.712785000	11.7731	1434	1
1522792760.712798000	11.7731	1434	1
1522792760.715268000	11.7756	74	0
1522792760.715287000	11.7756	1434	1
1522792760.715294000	11.7756	1434	1
1522792760.716078000	11.7764	74	0
1522792760.716093000	11.7764	1434	1
1522792760.720044000	11.7804	74	0
1522792760.720059000	11.7804	1434	1
1522792760.720065000	11.7804	1434	1
1522792760.725609000	11.7859	74	0
1522792760.725625000	11.7859	1434	1
1522792760.725632000	11.786	1434	1
1522792760.725638000	11.786	1082	1
1522792760.728302000	11.7886	74	0
1522792760.728320000	11.7886	1434	1
1522792760.728327000	11.7887	1434	1
1522792760.732513000	11.7928	74	0
1522792760.732530000	11.7929	1434	1
1522792760.732537000	11.7929	1434	1
1522792760.737251000	11.7976	74	0
1522792760.737266000	11.7976	1434	1
1522792760.737272000	11.7976	1434	1
1522792760.740886000	11.8012	74	0
1522792760.740901000	11.8012	1434	1
1522792760.740907000	11.8012	1434	1
1522792760.743543000	11.8039	74	0
1522792760.743558000	11.8039	1434	1
1522792760.743564000	11.8039	1434	1
1522792760.748720000	11.809	74	0
1522792760.748739000	11.8091	1434	1
1522792760.748746000	11.8091	1434	1
1522792760.750371000	11.8107	74	0
1522792760.750387000	11.8107	1434	1
1522792760.750394000	11.8107	1434	1
1522792760.755416000	11.8157	74	0
1522792760.755431000	11.8158	1434	1
1522792760.755438000	11.8158	1434	1
1522792760.756238000	11.8166	74	0
1522792760.756256000	11.8166	1434	1
1522792760.756263000	11.8166	1434	1
1522792760.761010000	11.8213	74	0
1522792760.761026000	11.8214	1434	1
1522792760.761032000	11.8214	1434	1
1522792760.763679000	11.824	74	0
1522792760.763695000	11.824	1434	1
1522792760.763702000	11.824	1434	1
1522792760.770512000	11.8308	74	0
1522792760.770530000	11.8309	1434	1
1522792760.770536000	11.8309	1434	1
1522792760.770966000	11.8313	74	0
1522792760.770983000	11.8313	1434	1
1522792760.770989000	11.8313	1434	1
1522792760.776431000	11.8368	74	0
1522792760.776433000	11.8368	74	0
1522792760.776452000	11.8368	1434	1
1522792760.776458000	11.8368	1434	1
1522792760.776464000	11.8368	1434	1
1522792760.776469000	11.8368	1434	1
1522792760.780916000	11.8412	74	0
1522792760.780932000	11.8413	1434	1
1522792760.780938000	11.8413	1434	1
1522792760.782891000	11.8432	74	0
1522792760.782906000	11.8432	1434	1
1522792760.782911000	11.8432	1434	1
1522792760.789912000	11.8502	74	0
1522792760.789928000	11.8503	1434	1
1522792760.789933000	11.8503	1434	1
1522792760.792931000	11.8533	74	0
1522792760.792944000	11.8533	1434	1
1522792760.792949000	11.8533	1434	1
1522792760.799569000	11.8599	74	0
1522792760.799590000	11.8599	1434	1
1522792760.799596000	11.8599	1434	1
1522792760.799676000	11.86	74	0
1522792760.799691000	11.86	1434	1
1522792760.799697000	11.86	1434	1
1522792760.804667000	11.865	74	0
1522792760.804689000	11.865	1434	1
1522792760.804697000	11.865	1434	1
1522792760.815046000	11.8754	74	0
1522792760.815066000	11.8754	1434	1
1522792760.815072000	11.8754	1434	1
1522792760.815383000	11.8757	74	0
1522792760.815398000	11.8757	1434	1
1522792760.815407000	11.8757	1434	1
1522792760.815491000	11.8758	74	0
1522792760.815502000	11.8758	1434	1
1522792760.815506000	11.8758	1434	1
1522792760.823923000	11.8842	74	0
1522792760.823926000	11.8843	86	0
1522792760.823954000	11.8843	1434	1
1522792760.823962000	11.8843	1434	1
1522792760.823967000	11.8843	1434	1
1522792760.824465000	11.8848	86	0
1522792760.824481000	11.8848	1434	1
1522792760.829793000	11.8901	86	0
1522792760.829795000	11.8901	86	0
1522792760.829810000	11.8901	1434	1
1522792760.829860000	11.8902	1434	1
1522792760.829865000	11.8902	1434	1
1522792760.829871000	11.8902	1434	1
1522792760.829876000	11.8902	1434	1
1522792760.829883000	11.8902	1434	1
1522792760.829889000	11.8902	1434	1
1522792760.829894000	11.8902	1434	1
1522792760.829900000	11.8902	1434	1
1522792760.829906000	11.8902	1434	1
1522792760.829913000	11.8902	1434	1
1522792760.829919000	11.8902	1434	1
1522792760.829925000	11.8902	1434	1
1522792760.829931000	11.8903	1434	1
1522792760.829937000	11.8903	1434	1
1522792760.829943000	11.8903	1434	1
1522792760.829949000	11.8903	1434	1
1522792760.829954000	11.8903	1434	1
1522792760.829960000	11.8903	1434	1
1522792760.829966000	11.8903	1434	1
1522792760.829971000	11.8903	157	1
1522792760.830158000	11.8905	86	0
1522792760.830169000	11.8905	1434	1
1522792760.831057000	11.8914	86	0
1522792760.831076000	11.8914	1434	1
1522792760.835548000	11.8959	86	0
1522792760.835550000	11.8959	86	0
1522792760.835565000	11.8959	1434	1
1522792760.835580000	11.8959	1434	1
1522792760.836830000	11.8972	86	0
1522792760.836843000	11.8972	1434	1
1522792760.841303000	11.9016	86	0
1522792760.841318000	11.9016	1434	1
1522792760.841324000	11.9016	1434	1
1522792760.842513000	11.9028	86	0
1522792760.847228000	11.9076	86	0
1522792760.847230000	11.9076	86	0
1522792760.848105000	11.9084	86	0
1522792760.852301000	11.9126	86	0
1522792760.854044000	11.9144	86	0
1522792760.858378000	11.9187	86	0
1522792760.858380000	11.9187	86	0
1522792760.859242000	11.9196	86	0
1522792760.864520000	11.9248	86	0
1522792760.864521000	11.9248	86	0
1522792760.864605000	11.9249	86	0
1522792760.865428000	11.9258	86	0
1522792760.870134000	11.9305	86	0
1522792760.870135000	11.9305	86	0
1522792760.871977000	11.9323	86	0
1522792760.876829000	11.9372	86	0
1522792760.876830000	11.9372	86	0
1522792760.878874000	11.9392	86	0
1522792760.883303000	11.9436	86	0
1522792760.883912000	11.9442	86	0
1522792760.883914000	11.9442	94	0
1522792760.883916000	11.9442	102	0
1522792760.888591000	11.9489	102	0
1522792760.888593000	11.9489	102	0
1522792760.890213000	11.9505	102	0
1522792760.891267000	11.9516	102	0
1522792760.895244000	11.9556	102	0
1522792760.895246000	11.9556	102	0
1522792760.895603000	11.9559	102	0
1522792760.900851000	11.9612	102	0
1522792760.900853000	11.9612	102	0
1522792760.900855000	11.9612	102	0
1522792760.902612000	11.9629	102	0
1522792760.905450000	11.9658	102	0
1522792760.905464000	11.9658	1434	1
1522792760.907944000	11.9683	102	0
1522792760.907957000	11.9683	1434	1
1522792760.909191000	11.9695	102	0
1522792760.909205000	11.9695	1434	1
1522792760.913512000	11.9738	102	0
1522792760.913513000	11.9738	102	0
1522792760.913527000	11.9739	1434	1
1522792760.913541000	11.9739	1434	1
1522792760.914977000	11.9753	102	0
1522792760.914991000	11.9753	1434	1
1522792760.918693000	11.979	102	0
1522792760.918695000	11.979	102	0
1522792760.918709000	11.979	1434	1
1522792760.918722000	11.979	1434	1
1522792760.919970000	11.9803	102	0
1522792760.919984000	11.9803	1434	1
1522792760.920786000	11.9811	102	0
1522792760.920799000	11.9811	1434	1
1522792760.924138000	11.9845	102	0
1522792760.924153000	11.9845	1434	1
1522792760.926091000	11.9864	102	0
1522792760.926104000	11.9864	1434	1
1522792760.926915000	11.9872	94	0
1522792760.929420000	11.9897	94	0
1522792760.931499000	11.9918	94	0
1522792760.935277000	11.9956	94	0
1522792760.935279000	11.9956	94	0
1522792760.937350000	11.9977	94	0
1522792760.938708000	11.999	94	0
1522792760.941242000	12.0016	94	0
1522792760.944049000	12.0044	94	0
1522792760.944050000	12.0044	94	0
1522792760.947483000	12.0078	94	0
1522792760.947485000	12.0078	94	0
1522792760.949146000	12.0095	94	0
1522792760.953761000	12.0141	102	0
1522792760.953763000	12.0141	102	0
1522792760.955596000	12.0159	102	0
1522792760.959459000	12.0198	102	0
1522792760.959461000	12.0198	102	0
1522792760.960294000	12.0206	102	0
1522792760.963374000	12.0237	102	0
1522792760.965480000	12.0258	102	0
1522792760.966354000	12.0267	102	0
1522792760.968872000	12.0292	102	0
1522792760.968873000	12.0292	102	0
1522792760.972945000	12.0333	102	0
1522792760.972947000	12.0333	102	0
1522792760.974543000	12.0349	94	0
1522792760.974545000	12.0349	94	0
1522792760.978826000	12.0392	94	0
1522792760.979473000	12.0398	94	0
1522792760.984451000	12.0448	94	0
1522792760.986152000	12.0465	94	0
1522792760.986975000	12.0473	86	0
1522792760.989549000	12.0499	86	0
1522792760.989624000	12.0499	1434	1
1522792760.989631000	12.05	1434	1
1522792760.989637000	12.05	1434	1
1522792760.989642000	12.05	1434	1
1522792760.989648000	12.05	1434	1
1522792760.989653000	12.05	1434	1
1522792760.989658000	12.05	1434	1
1522792760.989663000	12.05	1434	1
1522792760.989669000	12.05	1434	1
1522792760.989674000	12.05	1434	1
1522792760.989679000	12.05	1434	1
1522792760.989684000	12.05	1434	1
1522792760.989689000	12.05	1434	1
1522792760.989695000	12.05	1434	1
1522792760.989703000	12.05	1434	1
1522792760.989708000	12.05	1434	1
1522792760.989714000	12.05	1434	1
1522792760.989719000	12.05	1434	1
1522792760.989724000	12.05	1434	1
1522792760.989729000	12.0501	1434	1
1522792760.989734000	12.0501	1434	1
1522792760.989740000	12.0501	1434	1
1522792760.989745000	12.0501	1434	1
1522792760.989755000	12.0501	1434	1
1522792760.989759000	12.0501	1434	1
1522792760.989762000	12.0501	1434	1
1522792760.989766000	12.0501	1434	1
1522792760.989769000	12.0501	1434	1
1522792760.989773000	12.0501	1434	1
1522792760.989776000	12.0501	1434	1
1522792760.989780000	12.0501	1434	1
1522792760.989784000	12.0501	1434	1
1522792760.991253000	12.0516	86	0
1522792760.992119000	12.0524	86	0
1522792760.995264000	12.0556	86	0
1522792760.998241000	12.0586	86	0
1522792761.000902000	12.0612	86	0
1522792761.000904000	12.0612	86	0
1522792761.004242000	12.0646	86	0
1522792761.006334000	12.0667	74	0
1522792761.006336000	12.0667	74	0
1522792761.009598000	12.0699	74	0
1522792761.009600000	12.0699	74	0
1522792761.011348000	12.0717	74	0
1522792761.014763000	12.0751	74	0
1522792761.014765000	12.0751	74	0
1522792761.016399000	12.0767	74	0
1522792761.020229000	12.0806	74	0
1522792761.024011000	12.0843	74	0
1522792761.024012000	12.0843	74	0
1522792761.026412000	12.0867	74	0
1522792761.026414000	12.0867	74	0
1522792761.029613000	12.0899	74	0
1522792761.032014000	12.0923	74	0
1522792761.032028000	12.0924	1434	1
1522792761.035906000	12.0962	74	0
1522792761.035919000	12.0962	1434	1
1522792761.037822000	12.0981	74	0
1522792761.037836000	12.0982	1434	1
1522792761.040513000	12.1008	74	0
1522792761.040527000	12.1009	1434	1
1522792761.050366000	12.1107	74	0
1522792761.050369000	12.1107	74	0
1522792761.050387000	12.1107	1434	1
1522792761.050402000	12.1107	1434	1
1522792761.052436000	12.1128	74	0
1522792761.052455000	12.1128	1434	1
1522792761.056821000	12.1171	74	0
1522792761.056835000	12.1172	1434	1
1522792761.061117000	12.1214	74	0
1522792761.061132000	12.1215	1434	1
1522792761.062379000	12.1227	86	0
1522792761.062398000	12.1227	1434	1
1522792761.062405000	12.1227	1434	1
1522792761.062411000	12.1227	1434	1
1522792761.062416000	12.1227	1434	1
1522792761.062422000	12.1227	1434	1
1522792761.062428000	12.1228	1434	1
1522792761.062434000	12.1228	1434	1
1522792761.067298000	12.1276	86	0
1522792761.067300000	12.1276	86	0
1522792761.067914000	12.1282	86	0
1522792761.068919000	12.1292	86	0
1522792761.073184000	12.1335	86	0
1522792761.074966000	12.1353	86	0
1522792761.075379000	12.1357	86	0
1522792761.079155000	12.1395	86	0
1522792761.081097000	12.1414	86	0
1522792761.081099000	12.1414	86	0
1522792761.085069000	12.1454	86	0
1522792761.086704000	12.147	86	0
1522792761.090842000	12.1512	86	0
1522792761.093361000	12.1537	86	0
1522792761.093363000	12.1537	86	0
1522792761.093803000	12.1541	86	0
1522792761.097321000	12.1576	74	0
1522792761.098498000	12.1588	74	0
1522792761.100585000	12.1609	74	0
1522792761.102621000	12.1629	74	0
1522792761.104318000	12.1646	74	0
1522792761.107946000	12.1683	74	0
1522792761.110063000	12.1704	74	0
1522792761.110065000	12.1704	74	0
1522792761.110085000	12.1704	1434	1
1522792761.110102000	12.1704	1434	1
1522792761.114512000	12.1748	74	0
1522792761.114514000	12.1748	74	0
1522792761.114528000	12.1749	1434	1
1522792761.114543000	12.1749	1434	1
1522792761.120111000	12.1804	74	0
1522792761.120113000	12.1804	74	0
1522792761.120114000	12.1804	74	0
1522792761.120132000	12.1805	1434	1
1522792761.120151000	12.1805	1434	1
1522792761.120163000	12.1805	1434	1
1522792761.120517000	12.1808	121	0
1522792761.120551000	12.1809	1434	1
1522792761.125562000	12.1859	74	0
1522792761.125564000	12.1859	86	0
1522792761.143517000	12.2038	74	0
1522792761.143519000	12.2038	74	0
1522792761.143550000	12.2039	1434	1
1522792761.143558000	12.2039	1434	1
1522792761.144886000	12.2052	74	0
1522792761.144888000	12.2052	74	0
1522792761.144890000	12.2052	74	0
1522792761.144892000	12.2052	74	0
1522792761.144894000	12.2052	74	0
1522792761.144917000	12.2052	1434	1
1522792761.144924000	12.2052	1434	1
1522792761.144930000	12.2053	1434	1
1522792761.144935000	12.2053	1434	1
1522792761.144942000	12.2053	1434	1
1522792761.145026000	12.2054	74	0
1522792761.145039000	12.2054	1434	1
1522792761.158284000	12.2186	74	0
1522792761.158286000	12.2186	74	0
1522792761.158307000	12.2186	1434	1
1522792761.158315000	12.2186	1434	1
1522792761.158321000	12.2186	1434	1
1522792761.159249000	12.2196	74	0
1522792761.159251000	12.2196	74	0
1522792761.159253000	12.2196	74	0
1522792761.159278000	12.2196	1434	1
1522792761.159285000	12.2196	1434	1
1522792761.159290000	12.2196	1434	1
1522792761.160917000	12.2212	74	0
1522792761.160919000	12.2212	74	0
1522792761.160941000	12.2213	1434	1
1522792761.160948000	12.2213	1434	1
1522792761.173809000	12.2341	74	0
1522792761.173811000	12.2341	74	0
1522792761.173832000	12.2342	1434	1
1522792761.173840000	12.2342	1434	1
1522792761.173846000	12.2342	1434	1
1522792761.173853000	12.2342	1434	1
1522792761.173858000	12.2342	1434	1
1522792761.174703000	12.235	74	0
1522792761.174719000	12.235	1434	1
1522792761.174727000	12.2351	1434	1
1522792761.176324000	12.2366	74	0
1522792761.176339000	12.2367	1434	1
1522792761.176345000	12.2367	1434	1
1522792761.188005000	12.2483	74	0
1522792761.188020000	12.2483	1434	1
1522792761.188027000	12.2484	1434	1
1522792761.188416000	12.2487	74	0
1522792761.188437000	12.2488	1434	1
1522792761.188443000	12.2488	1434	1
1522792761.193854000	12.2542	74	0
1522792761.193875000	12.2542	1434	1
1522792761.193882000	12.2542	1434	1
1522792761.193888000	12.2542	1434	1
1522792761.202719000	12.263	74	0
1522792761.202746000	12.2631	1434	1
1522792761.202753000	12.2631	1434	1
1522792761.203696000	12.264	74	0
1522792761.203720000	12.264	1434	1
1522792761.203728000	12.2641	1434	1
1522792761.209230000	12.2696	74	0
1522792761.209245000	12.2696	1434	1
1522792761.209251000	12.2696	1434	1
1522792761.217900000	12.2782	74	0
1522792761.217983000	12.2783	1434	1
1522792761.217992000	12.2783	1434	1
1522792761.224186000	12.2845	74	0
1522792761.224223000	12.2845	1434	1
1522792761.224231000	12.2846	1434	1
1522792761.232071000	12.2924	74	0
1522792761.232101000	12.2924	1434	1
1522792761.232109000	12.2924	1434	1
1522792761.232124000	12.2924	1434	1
1522792761.246612000	12.3069	74	0
1522792761.246631000	12.307	1434	1
1522792761.246638000	12.307	1434	1
1522792761.247058000	12.3074	74	0
1522792761.247080000	12.3074	1434	1
1522792761.247088000	12.3074	1434	1
1522792761.257604000	12.3179	74	0
1522792761.257607000	12.3179	74	0
1522792761.257624000	12.3179	1434	1
1522792761.257632000	12.318	1434	1
1522792761.257637000	12.318	1434	1
1522792761.257643000	12.318	1434	1
1522792761.258876000	12.3192	74	0
1522792761.258878000	12.3192	74	0
1522792761.258905000	12.3192	1434	1
1522792761.258912000	12.3192	1434	1
1522792761.258918000	12.3192	1434	1
1522792761.258924000	12.3192	1434	1
1522792761.258930000	12.3193	1434	1
1522792761.264209000	12.3245	74	0
1522792761.264232000	12.3246	1434	1
1522792761.264239000	12.3246	1434	1
1522792761.265604000	12.3259	74	0
1522792761.265622000	12.3259	1434	1
1522792761.265628000	12.326	1434	1
1522792761.273293000	12.3336	74	0
1522792761.273310000	12.3336	1434	1
1522792761.273318000	12.3336	1434	1
1522792761.273734000	12.3341	74	0
1522792761.273752000	12.3341	1434	1
1522792761.273760000	12.3341	1434	1
1522792761.274713000	12.335	74	0
1522792761.274728000	12.3351	1434	1
1522792761.274735000	12.3351	1434	1
1522792761.275186000	12.3355	74	0
1522792761.275210000	12.3355	1434	1
1522792761.275217000	12.3355	1434	1
1522792761.275225000	12.3355	1377	1
1522792761.282793000	12.3431	74	0
1522792761.282795000	12.3431	74	0
1522792761.282816000	12.3431	1434	1
1522792761.282827000	12.3432	1434	1
1522792761.282833000	12.3432	1434	1
1522792761.282838000	12.3432	1434	1
1522792761.288514000	12.3488	74	0
1522792761.288516000	12.3488	74	0
1522792761.288536000	12.3489	1434	1
1522792761.288543000	12.3489	1434	1
1522792761.288548000	12.3489	1434	1
1522792761.288553000	12.3489	1434	1
1522792761.289292000	12.3496	74	0
1522792761.289307000	12.3496	1434	1
1522792761.289313000	12.3496	1434	1
1522792761.290152000	12.3505	74	0
1522792761.290154000	12.3505	74	0
1522792761.290181000	12.3505	1434	1
1522792761.290187000	12.3505	1434	1
1522792761.290194000	12.3505	1434	1
1522792761.290199000	12.3505	1434	1
1522792761.297517000	12.3578	74	0
1522792761.297547000	12.3579	1434	1
1522792761.297555000	12.3579	1434	1
1522792761.297562000	12.3579	1434	1
1522792761.297929000	12.3583	74	0
1522792761.297953000	12.3583	1434	1
1522792761.297960000	12.3583	1434	1
1522792761.304512000	12.3648	74	0
1522792761.304527000	12.3649	1434	1
1522792761.304534000	12.3649	1434	1
1522792761.305386000	12.3657	74	0
1522792761.305400000	12.3657	1434	1
1522792761.305406000	12.3657	1434	1
1522792761.305792000	12.3661	74	0
1522792761.305810000	12.3661	1434	1
1522792761.305816000	12.3661	1434	1
1522792761.306229000	12.3666	74	0
1522792761.306255000	12.3666	1434	1
1522792761.306262000	12.3666	1434	1
1522792761.306268000	12.3666	1434	1
1522792761.306277000	12.3666	1434	1
1522792761.311436000	12.3718	74	0
1522792761.311453000	12.3718	1434	1
1522792761.311458000	12.3718	1434	1
1522792761.313918000	12.3742	74	0
1522792761.313948000	12.3743	1434	1
1522792761.313954000	12.3743	1434	1
1522792761.313958000	12.3743	1434	1
1522792761.320481000	12.3808	74	0
1522792761.320506000	12.3808	1434	1
1522792761.320514000	12.3808	1434	1
1522792761.321312000	12.3816	74	0
1522792761.321314000	12.3816	74	0
1522792761.321316000	12.3816	74	0
1522792761.321359000	12.3817	1434	1
1522792761.321368000	12.3817	1434	1
1522792761.321375000	12.3817	1434	1
1522792761.321381000	12.3817	1434	1
1522792761.321387000	12.3817	1434	1
1522792761.321393000	12.3817	1434	1
1522792761.326623000	12.3869	74	0
1522792761.326639000	12.387	1434	1
1522792761.326645000	12.387	1434	1
1522792761.326713000	12.387	74	0
1522792761.326727000	12.3871	1434	1
1522792761.326732000	12.3871	1434	1
1522792761.331320000	12.3916	74	0
1522792761.331349000	12.3917	1434	1
1522792761.331357000	12.3917	1434	1
1522792761.337600000	12.3979	74	0
1522792761.337625000	12.3979	1434	1
1522792761.337632000	12.398	1434	1
1522792761.337640000	12.398	1434	1
1522792761.338888000	12.3992	74	0
1522792761.338925000	12.3992	1434	1
1522792761.338933000	12.3993	1434	1
1522792761.338940000	12.3993	1434	1
1522792761.345193000	12.4055	74	0
1522792761.345217000	12.4055	1434	1
1522792761.345224000	12.4055	1434	1
1522792761.351657000	12.412	74	0
1522792761.351660000	12.412	74	0
1522792761.351678000	12.412	1434	1
1522792761.351684000	12.412	1434	1
1522792761.351688000	12.412	1434	1
1522792761.351693000	12.412	1434	1
1522792761.357414000	12.4177	74	0
1522792761.357426000	12.4178	1434	1
1522792761.357431000	12.4178	1434	1
1522792761.357839000	12.4182	74	0
1522792761.357850000	12.4182	1434	1
1522792761.357855000	12.4182	1434	1
1522792761.362790000	12.4231	74	0
1522792761.362800000	12.4231	1434	1
1522792761.362805000	12.4231	1434	1
1522792761.364808000	12.4251	74	0
1522792761.364827000	12.4252	1434	1
1522792761.364832000	12.4252	1434	1
1522792761.364836000	12.4252	1434	1
1522792761.369563000	12.4299	74	0
1522792761.369577000	12.4299	1434	1
1522792761.369583000	12.4299	1434	1
1522792761.374350000	12.4347	74	0
1522792761.374360000	12.4347	1434	1
1522792761.374365000	12.4347	1434	1
1522792761.378272000	12.4386	74	0
1522792761.378282000	12.4386	1434	1
1522792761.378286000	12.4386	1434	1
1522792761.384689000	12.445	74	0
1522792761.384690000	12.445	74	0
1522792761.384704000	12.445	1434	1
1522792761.384708000	12.445	1434	1
1522792761.384716000	12.445	1434	1
1522792761.384719000	12.445	1434	1
1522792761.389447000	12.4498	74	0
1522792761.389463000	12.4498	1434	1
1522792761.389468000	12.4498	1434	1
1522792761.390689000	12.451	74	0
1522792761.390703000	12.451	1434	1
1522792761.390708000	12.451	1434	1
1522792761.395506000	12.4558	74	0
1522792761.395517000	12.4558	1434	1
1522792761.395521000	12.4558	1434	1
1522792761.400974000	12.4613	74	0
1522792761.401021000	12.4613	1434	1
1522792761.401028000	12.4614	1434	1
1522792761.401032000	12.4614	1430	1
1522792761.401452000	12.4618	74	0
1522792761.401470000	12.4618	1434	1
1522792761.401476000	12.4618	1434	1
1522792761.406074000	12.4664	74	0
1522792761.406090000	12.4664	1434	1
1522792761.406096000	12.4664	1434	1
1522792761.411355000	12.4717	74	0
1522792761.411374000	12.4717	1434	1
1522792761.411381000	12.4717	1434	1
1522792761.418217000	12.4785	74	0
1522792761.418239000	12.4786	1434	1
1522792761.418244000	12.4786	1434	1
1522792761.418305000	12.4786	74	0
1522792761.418317000	12.4786	1434	1
1522792761.418322000	12.4786	1434	1
1522792761.423150000	12.4835	74	0
1522792761.423152000	12.4835	74	0
1522792761.423179000	12.4835	1434	1
1522792761.423195000	12.4835	1434	1
1522792761.423201000	12.4835	1434	1
1522792761.423207000	12.4835	1434	1
1522792761.428516000	12.4888	74	0
1522792761.428538000	12.4889	1434	1
1522792761.428546000	12.4889	1434	1
1522792761.433800000	12.4941	74	0
1522792761.433817000	12.4941	1434	1
1522792761.433824000	12.4941	1434	1
1522792761.434230000	12.4946	74	0
1522792761.434251000	12.4946	1434	1
1522792761.439498000	12.4998	74	0
1522792761.439518000	12.4998	1434	1
1522792761.439525000	12.4998	1434	1
1522792761.439530000	12.4999	1434	1
1522792761.440784000	12.5011	74	0
1522792761.440801000	12.5011	1434	1
1522792761.440808000	12.5011	1434	1
1522792761.444340000	12.5047	74	0
1522792761.444360000	12.5047	1434	1
1522792761.444368000	12.5047	1434	1
1522792761.451885000	12.5122	74	0
1522792761.451903000	12.5122	1434	1
1522792761.451910000	12.5122	1434	1
1522792761.452750000	12.5131	74	0
1522792761.452766000	12.5131	1434	1
1522792761.452772000	12.5131	1434	1
1522792761.457514000	12.5178	74	0
1522792761.457528000	12.5179	1434	1
1522792761.457534000	12.5179	1434	1
1522792761.458512000	12.5188	74	0
1522792761.458533000	12.5189	1434	1
1522792761.458539000	12.5189	1434	1
1522792761.464548000	12.5249	74	0
1522792761.464566000	12.5249	1434	1
1522792761.464573000	12.5249	1434	1
1522792761.469401000	12.5297	74	0
1522792761.469420000	12.5297	1434	1
1522792761.469427000	12.5298	1434	1
1522792761.469842000	12.5302	74	0
1522792761.469858000	12.5302	1434	1
1522792761.469868000	12.5302	1434	1
1522792761.474374000	12.5347	74	0
1522792761.474388000	12.5347	1434	1
1522792761.474394000	12.5347	1434	1
1522792761.474401000	12.5347	1434	1
1522792761.476455000	12.5368	74	0
1522792761.476472000	12.5368	1434	1
1522792761.476478000	12.5368	1434	1
1522792761.484422000	12.5447	74	0
1522792761.484444000	12.5448	1434	1
1522792761.484451000	12.5448	1434	1
1522792761.485713000	12.546	74	0
1522792761.485736000	12.5461	1434	1
1522792761.485744000	12.5461	1434	1
1522792761.490422000	12.5507	74	0
1522792761.490442000	12.5508	1434	1
1522792761.490449000	12.5508	1434	1
1522792761.491622000	12.5519	74	0
1522792761.491637000	12.552	1434	1
1522792761.491643000	12.552	1434	1
1522792761.496560000	12.5569	74	0
1522792761.496576000	12.5569	1434	1
1522792761.496583000	12.5569	1434	1
1522792761.497041000	12.5574	74	0
1522792761.497054000	12.5574	1434	1
1522792761.497061000	12.5574	1434	1
1522792761.501852000	12.5622	74	0
1522792761.501872000	12.5622	1434	1
1522792761.501878000	12.5622	1434	1
1522792761.504949000	12.5653	74	0
1522792761.504969000	12.5653	1434	1
1522792761.504976000	12.5653	1434	1
1522792761.508825000	12.5691	74	0
1522792761.508845000	12.5692	1434	1
1522792761.508851000	12.5692	1434	1
1522792761.508858000	12.5692	1394	1
1522792761.514119000	12.5744	74	0
1522792761.514148000	12.5745	1434	1
1522792761.514157000	12.5745	1434	1
1522792761.518884000	12.5792	74	0
1522792761.518906000	12.5792	1434	1
1522792761.518914000	12.5792	1434	1
1522792761.519696000	12.58	74	0
1522792761.519711000	12.58	1434	1
1522792761.519717000	12.58	1434	1
1522792761.524357000	12.5847	74	0
1522792761.524372000	12.5847	1434	1
1522792761.524378000	12.5847	1434	1
1522792761.528380000	12.5887	74	0
1522792761.528408000	12.5887	1434	1
1522792761.528416000	12.5887	1434	1
1522792761.531728000	12.5921	74	0
1522792761.531752000	12.5921	1434	1
1522792761.531759000	12.5921	1434	1
1522792761.531765000	12.5921	806	1
1522792761.534956000	12.5953	74	0
1522792761.534974000	12.5953	1434	1
1522792761.534981000	12.5953	1434	1
1522792761.540514000	12.6008	74	0
1522792761.540529000	12.6009	1434	1
1522792761.540536000	12.6009	1434	1
1522792761.548516000	12.6088	74	0
1522792761.548535000	12.6089	1434	1
1522792761.548542000	12.6089	1434	1
1522792761.550986000	12.6113	74	0
1522792761.551005000	12.6113	1434	1
1522792761.551013000	12.6113	1434	1
1522792761.554688000	12.615	74	0
1522792761.554711000	12.615	1434	1
1522792761.554718000	12.615	1434	1
1522792761.560541000	12.6209	74	0
1522792761.560561000	12.6209	1434	1
1522792761.560568000	12.6209	1434	1
1522792761.562456000	12.6228	74	0
1522792761.562475000	12.6228	1434	1
1522792761.562488000	12.6228	1434	1
1522792761.568462000	12.6288	74	0
1522792761.568478000	12.6288	1434	1
1522792761.568485000	12.6288	1434	1
1522792761.571130000	12.6315	74	0
1522792761.571145000	12.6315	1434	1
1522792761.571151000	12.6315	1434	1
1522792761.573318000	12.6336	74	0
1522792761.573335000	12.6337	1434	1
1522792761.573341000	12.6337	1434	1
1522792761.579066000	12.6394	74	0
1522792761.579068000	12.6394	74	0
1522792761.579096000	12.6394	1434	1
1522792761.579103000	12.6394	1434	1
1522792761.579109000	12.6394	1434	1
1522792761.579115000	12.6394	1434	1
1522792761.584374000	12.6447	74	0
1522792761.584396000	12.6447	1434	1
1522792761.584403000	12.6447	1434	1
1522792761.588921000	12.6492	74	0
1522792761.588940000	12.6493	1434	1
1522792761.588947000	12.6493	1434	1
1522792761.590995000	12.6513	74	0
1522792761.591010000	12.6513	1434	1
1522792761.591017000	12.6513	1434	1
1522792761.595467000	12.6558	74	0
1522792761.595492000	12.6558	1434	1
1522792761.595499000	12.6558	1434	1
1522792761.595507000	12.6558	1250	1
1522792761.601688000	12.662	74	0
1522792761.601710000	12.662	1434	1
1522792761.601717000	12.662	1434	1
1522792761.602383000	12.6627	74	0
1522792761.602406000	12.6627	1434	1
1522792761.602413000	12.6627	1434	1
1522792761.606821000	12.6671	74	0
1522792761.606840000	12.6672	1434	1
1522792761.606847000	12.6672	1434	1
1522792761.609358000	12.6697	74	0
1522792761.609380000	12.6697	1434	1
1522792761.609388000	12.6697	1434	1
1522792761.613026000	12.6734	74	0
1522792761.613048000	12.6734	1434	1
1522792761.613058000	12.6734	1434	1
1522792761.618483000	12.6788	74	0
1522792761.618503000	12.6788	1434	1
1522792761.618511000	12.6788	1434	1
1522792761.621823000	12.6821	74	0
1522792761.621844000	12.6822	1434	1
1522792761.621851000	12.6822	1434	1
1522792761.624453000	12.6848	74	0
1522792761.624467000	12.6848	1434	1
1522792761.624472000	12.6848	1434	1
1522792761.627320000	12.6876	74	0
1522792761.627352000	12.6877	1434	1
1522792761.627359000	12.6877	1434	1
1522792761.633987000	12.6943	74	0
1522792761.634034000	12.6944	1434	1
1522792761.634044000	12.6944	1434	1
1522792761.637019000	12.6973	74	0
1522792761.637046000	12.6974	1434	1
1522792761.637052000	12.6974	1434	1
1522792761.642959000	12.7033	74	0
1522792761.642983000	12.7033	1434	1
1522792761.642992000	12.7033	1434	1
1522792761.644437000	12.7048	74	0
1522792761.644461000	12.7048	1434	1
1522792761.644469000	12.7048	1434	1
1522792761.646269000	12.7066	74	0
1522792761.646291000	12.7066	1434	1
1522792761.646298000	12.7066	1434	1
1522792761.646305000	12.7066	1434	1
1522792761.646311000	12.7066	1434	1
1522792761.652093000	12.7124	74	0
1522792761.652116000	12.7124	1434	1
1522792761.652123000	12.7124	1434	1
1522792761.659143000	12.7195	74	0
1522792761.659169000	12.7195	1434	1
1522792761.659177000	12.7195	1434	1
1522792761.662041000	12.7224	74	0
1522792761.662066000	12.7224	1434	1
1522792761.662074000	12.7224	1434	1
1522792761.662081000	12.7224	1434	1
1522792761.667343000	12.7277	74	0
1522792761.667344000	12.7277	74	0
1522792761.667370000	12.7277	1434	1
1522792761.667378000	12.7277	1434	1
1522792761.667385000	12.7277	1434	1
1522792761.667390000	12.7277	1434	1
1522792761.672554000	12.7329	74	0
1522792761.672575000	12.7329	1434	1
1522792761.672582000	12.7329	1434	1
1522792761.676350000	12.7367	74	0
1522792761.676371000	12.7367	1434	1
1522792761.676379000	12.7367	1434	1
1522792761.678863000	12.7392	74	0
1522792761.678883000	12.7392	1434	1
1522792761.678890000	12.7392	1434	1
1522792761.683799000	12.7441	74	0
1522792761.683824000	12.7441	1434	1
1522792761.683831000	12.7442	1434	1
1522792761.688783000	12.7491	74	0
1522792761.688804000	12.7491	1434	1
1522792761.688811000	12.7491	1434	1
1522792761.688818000	12.7491	1250	1
1522792761.690335000	12.7507	74	0
1522792761.690355000	12.7507	1434	1
1522792761.690363000	12.7507	1434	1
1522792761.696169000	12.7565	74	0
1522792761.696187000	12.7565	1434	1
1522792761.696194000	12.7565	1434	1
1522792761.696199000	12.7565	283	1
1522792761.696533000	12.7569	74	0
1522792761.696551000	12.7569	1434	1
1522792761.696557000	12.7569	1434	1
1522792761.699795000	12.7601	74	0
1522792761.699816000	12.7601	1434	1
1522792761.699822000	12.7601	1434	1
1522792761.699828000	12.7602	282	1
1522792761.702664000	12.763	74	0
1522792761.702684000	12.763	1434	1
1522792761.702692000	12.763	1434	1
1522792761.707296000	12.7676	74	0
1522792761.707313000	12.7676	1434	1
1522792761.707320000	12.7676	1434	1
1522792761.713209000	12.7735	74	0
1522792761.713225000	12.7735	1434	1
1522792761.713232000	12.7736	1434	1
1522792761.715275000	12.7756	74	0
1522792761.715291000	12.7756	1434	1
1522792761.715298000	12.7756	1434	1
1522792761.719597000	12.7799	74	0
1522792761.719612000	12.7799	1434	1
1522792761.719618000	12.7799	1434	1
1522792761.719625000	12.7799	588	1
1522792761.721824000	12.7821	74	0
1522792761.721844000	12.7822	1434	1
1522792761.721850000	12.7822	1434	1
1522792761.725873000	12.7862	74	0
1522792761.725889000	12.7862	1434	1
1522792761.725896000	12.7862	1434	1
1522792761.731930000	12.7923	74	0
1522792761.731957000	12.7923	1434	1
1522792761.731966000	12.7923	1434	1
1522792761.734330000	12.7947	74	0
1522792761.734354000	12.7947	1434	1
1522792761.734362000	12.7947	1434	1
1522792761.737881000	12.7982	74	0
1522792761.737898000	12.7982	1434	1
1522792761.737905000	12.7982	1434	1
1522792761.737910000	12.7982	1434	1
1522792761.738731000	12.7991	74	0
1522792761.738749000	12.7991	1434	1
1522792761.744591000	12.8049	74	0
1522792761.744615000	12.8049	1434	1
1522792761.744623000	12.8049	1434	1
1522792761.751175000	12.8115	74	0
1522792761.751199000	12.8115	1434	1
1522792761.751208000	12.8115	1434	1
1522792761.751214000	12.8115	1434	1
1522792761.751221000	12.8115	1173	1
1522792761.758912000	12.8192	74	0
1522792761.758918000	12.8192	74	0
1522792761.758938000	12.8193	1434	1
1522792761.758946000	12.8193	1434	1
1522792761.758952000	12.8193	1434	1
1522792761.758958000	12.8193	1434	1
1522792761.758963000	12.8193	273	1
1522792761.761389000	12.8217	74	0
1522792761.761409000	12.8217	1434	1
1522792761.761416000	12.8217	1434	1
1522792761.761423000	12.8217	173	1
1522792761.763598000	12.8239	74	0
1522792761.763618000	12.8239	1434	1
1522792761.763626000	12.824	1434	1
1522792761.767673000	12.828	74	0
1522792761.767688000	12.828	1434	1
1522792761.769385000	12.8297	74	0
1522792761.769401000	12.8297	1434	1
1522792761.769408000	12.8297	1434	1
1522792761.774679000	12.835	74	0
1522792761.774696000	12.835	1434	1
1522792761.774702000	12.835	1434	1
1522792761.779898000	12.8402	74	0
1522792761.779915000	12.8402	1434	1
1522792761.779921000	12.8402	1434	1
1522792761.781751000	12.8421	74	0
1522792761.781766000	12.8421	1434	1
1522792761.781772000	12.8421	1434	1
1522792761.785491000	12.8458	74	0
1522792761.785507000	12.8458	1434	1
1522792761.785512000	12.8458	1434	1
1522792761.791765000	12.8521	74	0
1522792761.791784000	12.8521	1434	1
1522792761.791791000	12.8521	1434	1
1522792761.793280000	12.8536	74	0
1522792761.793297000	12.8536	1434	1
1522792761.793303000	12.8536	1434	1
1522792761.793309000	12.8536	1434	1
1522792761.796921000	12.8572	74	0
1522792761.796940000	12.8573	1434	1
1522792761.796947000	12.8573	1434	1
1522792761.799879000	12.8602	74	0
1522792761.799895000	12.8602	1434	1
1522792761.805563000	12.8659	74	0
1522792761.805579000	12.8659	1434	1
1522792761.805585000	12.8659	1434	1
1522792761.805590000	12.8659	1434	1
1522792761.810149000	12.8705	74	0
1522792761.810166000	12.8705	1434	1
1522792761.810173000	12.8705	1434	1
1522792761.810179000	12.8705	1434	1
1522792761.813515000	12.8738	74	0
1522792761.813532000	12.8739	1434	1
1522792761.815747000	12.8761	74	0
1522792761.815764000	12.8761	1434	1
1522792761.815770000	12.8761	1434	1
1522792761.815776000	12.8761	692	1
1522792761.818973000	12.8793	74	0
1522792761.818988000	12.8793	1434	1
1522792761.818994000	12.8793	1434	1
1522792761.825016000	12.8853	74	0
1522792761.825031000	12.8854	1434	1
1522792761.825037000	12.8854	1434	1
1522792761.825876000	12.8862	74	0
1522792761.825890000	12.8862	1434	1
1522792761.825896000	12.8862	1434	1
1522792761.830210000	12.8905	74	0
1522792761.830224000	12.8905	1434	1
1522792761.830230000	12.8906	1434	1
1522792761.833039000	12.8934	74	0
1522792761.833054000	12.8934	1434	1
1522792761.833059000	12.8934	1434	1
1522792761.837197000	12.8975	74	0
1522792761.837212000	12.8975	1434	1
1522792761.837218000	12.8975	1434	1
1522792761.837223000	12.8975	641	1
1522792761.842179000	12.9025	74	0
1522792761.842196000	12.9025	1434	1
1522792761.842203000	12.9025	1434	1
1522792761.844446000	12.9048	74	0
1522792761.844464000	12.9048	1434	1
1522792761.844471000	12.9048	1434	1
1522792761.848346000	12.9087	74	0
1522792761.848360000	12.9087	1434	1
1522792761.848366000	12.9087	1434	1
1522792761.854483000	12.9148	74	0
1522792761.854485000	12.9148	74	0
1522792761.854502000	12.9148	1434	1
1522792761.854509000	12.9148	1434	1
1522792761.854515000	12.9148	1434	1
1522792761.854520000	12.9148	1434	1
1522792761.859567000	12.9199	74	0
1522792761.859581000	12.9199	1434	1
1522792761.859587000	12.9199	1434	1
1522792761.865742000	12.9261	74	0
1522792761.865757000	12.9261	1434	1
1522792761.865763000	12.9261	1434	1
1522792761.869461000	12.9298	74	0
1522792761.869479000	12.9298	1434	1
1522792761.869485000	12.9298	1434	1
1522792761.871185000	12.9315	74	0
1522792761.871201000	12.9315	1434	1
1522792761.871206000	12.9315	1434	1
1522792761.877385000	12.9377	74	0
1522792761.877387000	12.9377	74	0
1522792761.877404000	12.9377	1434	1
1522792761.877410000	12.9377	1434	1
1522792761.877416000	12.9377	1434	1
1522792761.877421000	12.9377	1434	1
1522792761.883197000	12.9435	74	0
1522792761.883199000	12.9435	74	0
1522792761.883215000	12.9435	1434	1
1522792761.883221000	12.9435	1434	1
1522792761.883227000	12.9436	1434	1
1522792761.883232000	12.9436	1434	1
1522792761.887446000	12.9478	74	0
1522792761.887460000	12.9478	1434	1
1522792761.887466000	12.9478	1434	1
1522792761.892844000	12.9532	74	0
1522792761.892864000	12.9532	1434	1
1522792761.892870000	12.9532	1434	1
1522792761.894559000	12.9549	74	0
1522792761.894572000	12.9549	1434	1
1522792761.894578000	12.9549	1434	1
1522792761.900312000	12.9606	74	0
1522792761.900325000	12.9606	1434	1
1522792761.900332000	12.9607	1434	1
1522792761.900338000	12.9607	1434	1
1522792761.903889000	12.9642	74	0
1522792761.903902000	12.9642	1434	1
1522792761.903909000	12.9642	1434	1
1522792761.907222000	12.9675	74	0
1522792761.907236000	12.9676	1434	1
1522792761.907242000	12.9676	1434	1
1522792761.911856000	12.9722	74	0
1522792761.911870000	12.9722	1434	1
1522792761.911876000	12.9722	1434	1
1522792761.915206000	12.9755	74	0
1522792761.915224000	12.9755	1434	1
1522792761.915230000	12.9756	1434	1
1522792761.917281000	12.9776	74	0
1522792761.917295000	12.9776	1434	1
1522792761.917301000	12.9776	1434	1
1522792761.923382000	12.9837	74	0
1522792761.923396000	12.9837	1434	1
1522792761.923402000	12.9837	1434	1
1522792761.927295000	12.9876	74	0
1522792761.927312000	12.9876	1434	1
1522792761.927322000	12.9876	1434	1
1522792761.927330000	12.9877	1434	1
1522792761.929734000	12.9901	74	0
1522792761.929758000	12.9901	1434	1
1522792761.929766000	12.9901	1434	1
1522792761.929771000	12.9901	858	1
1522792761.934862000	12.9952	74	0
1522792761.934877000	12.9952	1434	1
1522792761.934884000	12.9952	1434	1
1522792761.941504000	13.0018	74	0
1522792761.941506000	13.0018	74	0
1522792761.941527000	13.0019	1434	1
1522792761.941534000	13.0019	1434	1
1522792761.941540000	13.0019	1434	1
1522792761.941545000	13.0019	1434	1
1522792761.946511000	13.0068	74	0
1522792761.946526000	13.0069	1434	1
1522792761.946531000	13.0069	1434	1
1522792761.950511000	13.0108	74	0
1522792761.950526000	13.0109	1434	1
1522792761.950532000	13.0109	1434	1
1522792761.953837000	13.0142	74	0
1522792761.953852000	13.0142	1434	1
1522792761.953858000	13.0142	1434	1
1522792761.953865000	13.0142	602	1
1522792761.957828000	13.0182	74	0
1522792761.957842000	13.0182	1434	1
1522792761.957848000	13.0182	1434	1
1522792761.961595000	13.0219	74	0
1522792761.961608000	13.0219	1434	1
1522792761.961614000	13.0219	1434	1
1522792761.964962000	13.0253	74	0
1522792761.964982000	13.0253	1434	1
1522792761.964989000	13.0253	1434	1
1522792761.964995000	13.0253	1434	1
1522792761.968724000	13.029	74	0
1522792761.968739000	13.0291	1434	1
1522792761.968745000	13.0291	1434	1
1522792761.973603000	13.0339	74	0
1522792761.973617000	13.0339	1434	1
1522792761.973626000	13.034	1434	1
1522792761.975718000	13.036	74	0
1522792761.975732000	13.0361	1434	1
1522792761.975738000	13.0361	1434	1
1522792761.981373000	13.0417	74	0
1522792761.981387000	13.0417	1434	1
1522792761.981393000	13.0417	1434	1
1522792761.985697000	13.046	74	0
1522792761.985721000	13.046	1434	1
1522792761.985728000	13.0461	1434	1
1522792761.987771000	13.0481	74	0
1522792761.987787000	13.0481	1434	1
1522792761.987793000	13.0481	1434	1
1522792761.991859000	13.0522	74	0
1522792761.991874000	13.0522	1434	1
1522792761.991879000	13.0522	1434	1
1522792761.993512000	13.0538	74	0
1522792761.993528000	13.0539	1434	1
1522792761.993534000	13.0539	1434	1
1522792761.999786000	13.0601	74	0
1522792761.999802000	13.0601	1434	1
1522792761.999808000	13.0601	1434	1
1522792762.003246000	13.0636	74	0
1522792762.003261000	13.0636	1434	1
1522792762.003267000	13.0636	1434	1
1522792762.006139000	13.0665	74	0
1522792762.006155000	13.0665	1434	1
1522792762.006162000	13.0665	1434	1
1522792762.012086000	13.0724	74	0
1522792762.012088000	13.0724	74	0
1522792762.012108000	13.0724	1434	1
1522792762.012115000	13.0724	1434	1
1522792762.012120000	13.0724	1434	1
1522792762.017467000	13.0778	74	0
1522792762.017483000	13.0778	1434	1
1522792762.017489000	13.0778	1434	1
1522792762.017495000	13.0778	1434	1
1522792762.018322000	13.0786	74	0
1522792762.018338000	13.0787	1434	1
1522792762.018344000	13.0787	1434	1
1522792762.024096000	13.0844	74	0
1522792762.024110000	13.0844	1434	1
1522792762.024117000	13.0844	1434	1
1522792762.030009000	13.0903	74	0
1522792762.030025000	13.0903	1434	1
1522792762.030031000	13.0904	1434	1
1522792762.030037000	13.0904	1434	1
1522792762.041894000	13.1022	74	0
1522792762.041916000	13.1022	1434	1
1522792762.041922000	13.1022	1434	1
1522792762.043232000	13.1036	74	0
1522792762.043246000	13.1036	1434	1
1522792762.043252000	13.1036	1434	1
1522792762.047610000	13.1079	74	0
1522792762.047624000	13.1079	1434	1
1522792762.047630000	13.108	1434	1
1522792762.053328000	13.1137	74	0
1522792762.053346000	13.1137	1434	1
1522792762.053352000	13.1137	1434	1
1522792762.053358000	13.1137	1434	1
1522792762.053363000	13.1137	1434	1
1522792762.058766000	13.1191	74	0
1522792762.058780000	13.1191	1434	1
1522792762.058786000	13.1191	1434	1
1522792762.060916000	13.1212	74	0
1522792762.060934000	13.1213	1434	1
1522792762.060942000	13.1213	1434	1
1522792762.063388000	13.1237	74	0
1522792762.063413000	13.1237	1434	1
1522792762.063419000	13.1237	1434	1
1522792762.068374000	13.1287	74	0
1522792762.068389000	13.1287	1434	1
1522792762.068396000	13.1287	1434	1
1522792762.073563000	13.1339	74	0
1522792762.073579000	13.1339	1434	1
1522792762.073584000	13.1339	1434	1
1522792762.073591000	13.1339	1254	1
1522792762.074031000	13.1344	74	0
1522792762.074047000	13.1344	1434	1
1522792762.074057000	13.1344	1434	1
1522792762.081949000	13.1423	74	0
1522792762.081963000	13.1423	1434	1
1522792762.081969000	13.1423	1434	1
1522792762.083191000	13.1435	74	0
1522792762.083206000	13.1435	1434	1
1522792762.083211000	13.1435	1434	1
1522792762.087999000	13.1483	74	0
1522792762.088001000	13.1483	121	0
1522792762.088042000	13.1484	1434	1
1522792762.088049000	13.1484	1434	1
1522792762.088054000	13.1484	1434	1
1522792762.093812000	13.1541	74	0
1522792762.093831000	13.1542	1434	1
1522792762.093838000	13.1542	1434	1
1522792762.100132000	13.1605	74	0
1522792762.100156000	13.1605	1434	1
1522792762.100163000	13.1605	1434	1
1522792762.100168000	13.1605	606	1
1522792762.101371000	13.1617	74	0
1522792762.101386000	13.1617	1434	1
1522792762.101393000	13.1617	1434	1
1522792762.107670000	13.168	74	0
1522792762.107687000	13.168	1434	1
1522792762.107694000	13.168	1434	1
1522792762.108961000	13.1693	74	0
1522792762.108976000	13.1693	1434	1
1522792762.108982000	13.1693	1434	1
1522792762.113905000	13.1742	74	0
1522792762.113907000	13.1742	74	0
1522792762.113931000	13.1743	1434	1
1522792762.113937000	13.1743	1434	1
1522792762.113944000	13.1743	1434	1
1522792762.113949000	13.1743	1434	1
1522792762.119411000	13.1797	74	0
1522792762.119413000	13.1797	74	0
1522792762.119434000	13.1798	1434	1
1522792762.119441000	13.1798	1434	1
1522792762.119447000	13.1798	1434	1
1522792762.119452000	13.1798	1434	1
1522792762.124254000	13.1846	74	0
1522792762.124272000	13.1846	1434	1
1522792762.124283000	13.1846	1434	1
1522792762.131158000	13.1915	74	0
1522792762.131173000	13.1915	1434	1
1522792762.131180000	13.1915	1434	1
1522792762.134304000	13.1946	74	0
1522792762.134327000	13.1947	1434	1
1522792762.134334000	13.1947	1434	1
1522792762.137935000	13.1983	74	0
1522792762.137956000	13.1983	1434	1
1522792762.137963000	13.1983	1434	1
1522792762.137968000	13.1983	1434	1
1522792762.143357000	13.2037	74	0
1522792762.143377000	13.2037	1434	1
1522792762.143384000	13.2037	1434	1
1522792762.143390000	13.2037	895	1
1522792762.145883000	13.2062	74	0
1522792762.145900000	13.2062	1434	1
1522792762.145907000	13.2062	1434	1
1522792762.148797000	13.2091	74	0
1522792762.148812000	13.2091	1434	1
1522792762.148819000	13.2091	1434	1
1522792762.152131000	13.2125	74	0
1522792762.152145000	13.2125	1434	1
1522792762.152152000	13.2125	1434	1
1522792762.158106000	13.2184	74	0
1522792762.158128000	13.2185	1434	1
1522792762.158134000	13.2185	1434	1
1522792762.159925000	13.2202	74	0
1522792762.159943000	13.2203	1434	1
1522792762.164881000	13.2252	74	0
1522792762.164897000	13.2252	1434	1
1522792762.164904000	13.2252	1434	1
1522792762.165335000	13.2257	74	0
1522792762.165350000	13.2257	1434	1
1522792762.165357000	13.2257	1434	1
1522792762.171507000	13.2318	74	0
1522792762.171510000	13.2318	74	0
1522792762.171553000	13.2319	1434	1
1522792762.171560000	13.2319	1434	1
1522792762.171564000	13.2319	1434	1
1522792762.171568000	13.2319	1434	1
1522792762.178354000	13.2387	74	0
1522792762.178405000	13.2387	1434	1
1522792762.178415000	13.2387	1434	1
1522792762.181721000	13.242	74	0
1522792762.181762000	13.2421	1434	1
1522792762.181770000	13.2421	1434	1
1522792762.181776000	13.2421	1434	1
1522792762.183984000	13.2443	74	0
1522792762.184002000	13.2443	1434	1
1522792762.184009000	13.2443	1434	1
1522792762.187530000	13.2479	74	0
1522792762.187551000	13.2479	1434	1
1522792762.187559000	13.2479	1434	1
1522792762.193401000	13.2537	74	0
1522792762.193421000	13.2537	1434	1
1522792762.193430000	13.2538	1434	1
1522792762.195478000	13.2558	74	0
1522792762.195499000	13.2558	1434	1
1522792762.195507000	13.2558	1434	1
1522792762.198993000	13.2593	74	0
1522792762.199010000	13.2593	1434	1
1522792762.199018000	13.2593	1434	1
1522792762.204922000	13.2652	74	0
1522792762.204950000	13.2653	1434	1
1522792762.204957000	13.2653	1434	1
1522792762.207043000	13.2674	74	0
1522792762.207068000	13.2674	1434	1
1522792762.207076000	13.2674	1434	1
1522792762.210258000	13.2706	74	0
1522792762.210279000	13.2706	1434	1
1522792762.210287000	13.2706	1434	1
1522792762.212138000	13.2725	74	0
1522792762.212154000	13.2725	1434	1
1522792762.212161000	13.2725	1434	1
1522792762.218975000	13.2793	74	0
1522792762.218991000	13.2793	1434	1
1522792762.218998000	13.2793	1434	1
1522792762.219004000	13.2793	1434	1
1522792762.222209000	13.2825	74	0
1522792762.222224000	13.2825	1434	1
1522792762.222236000	13.2826	1434	1
1522792762.227280000	13.2876	74	0
1522792762.227298000	13.2876	1434	1
1522792762.227305000	13.2876	1434	1
1522792762.230871000	13.2912	74	0
1522792762.230894000	13.2912	1434	1
1522792762.230901000	13.2912	1434	1
1522792762.236868000	13.2972	74	0
1522792762.236870000	13.2972	74	0
1522792762.236891000	13.2972	1434	1
1522792762.236898000	13.2972	1434	1
1522792762.236904000	13.2972	1434	1
1522792762.236909000	13.2972	1434	1
1522792762.242901000	13.3032	74	0
1522792762.242903000	13.3032	74	0
1522792762.242924000	13.3032	1434	1
1522792762.242931000	13.3033	1434	1
1522792762.242937000	13.3033	1434	1
1522792762.242942000	13.3033	1434	1
1522792762.249523000	13.3098	74	0
1522792762.249539000	13.3099	1434	1
1522792762.249546000	13.3099	1434	1
1522792762.255530000	13.3159	74	0
1522792762.255532000	13.3159	74	0
1522792762.255559000	13.3159	1434	1
1522792762.255565000	13.3159	1434	1
1522792762.255570000	13.3159	1434	1
1522792762.255575000	13.3159	1434	1
1522792762.255582000	13.3159	1112	1
1522792762.256832000	13.3172	74	0
1522792762.256850000	13.3172	1434	1
1522792762.256857000	13.3172	1434	1
1522792762.261200000	13.3215	74	0
1522792762.261217000	13.3215	1434	1
1522792762.261224000	13.3215	1434	1
1522792762.267144000	13.3275	74	0
1522792762.267159000	13.3275	1434	1
1522792762.267166000	13.3275	1434	1
1522792762.270845000	13.3312	74	0
1522792762.270859000	13.3312	1434	1
1522792762.270865000	13.3312	1434	1
1522792762.272512000	13.3328	74	0
1522792762.272535000	13.3329	1434	1
1522792762.272540000	13.3329	1434	1
1522792762.280050000	13.3404	74	0
1522792762.280076000	13.3404	1434	1
1522792762.280084000	13.3404	1434	1
1522792762.282050000	13.3424	74	0
1522792762.282073000	13.3424	1434	1
1522792762.282081000	13.3424	1434	1
1522792762.285590000	13.3459	74	0
1522792762.285606000	13.3459	1434	1
1522792762.285612000	13.3459	1434	1
1522792762.291387000	13.3517	74	0
1522792762.291405000	13.3517	1434	1
1522792762.291411000	13.3517	1434	1
1522792762.296635000	13.357	74	0
1522792762.296637000	13.357	74	0
1522792762.296662000	13.357	1434	1
1522792762.296667000	13.357	1434	1
1522792762.296671000	13.357	1434	1
1522792762.296675000	13.357	1434	1
1522792762.301770000	13.3621	74	0
1522792762.301791000	13.3621	1434	1
1522792762.301795000	13.3621	1434	1
1522792762.302085000	13.3624	74	0
1522792762.302099000	13.3624	1434	1
1522792762.302104000	13.3624	1434	1
1522792762.307712000	13.368	74	0
1522792762.307726000	13.3681	1434	1
1522792762.307732000	13.3681	1434	1
1522792762.313654000	13.374	74	0
1522792762.313667000	13.374	1434	1
1522792762.313672000	13.374	1434	1
1522792762.316882000	13.3772	74	0
1522792762.316893000	13.3772	1434	1
1522792762.316898000	13.3772	1434	1
1522792762.317972000	13.3783	74	0
1522792762.317982000	13.3783	1434	1
1522792762.317986000	13.3783	1434	1
1522792762.322523000	13.3828	74	0
1522792762.322539000	13.3829	1434	1
1522792762.322543000	13.3829	1434	1
1522792762.324511000	13.3848	74	0
1522792762.324525000	13.3849	1434	1
1522792762.324530000	13.3849	1434	1
1522792762.324535000	13.3849	1160	1
1522792762.332327000	13.3927	74	0
1522792762.332339000	13.3927	1434	1
1522792762.332344000	13.3927	1434	1
1522792762.332348000	13.3927	1434	1
1522792762.338075000	13.3984	74	0
1522792762.338087000	13.3984	1434	1
1522792762.338091000	13.3984	1434	1
1522792762.339761000	13.4001	74	0
1522792762.339771000	13.4001	1434	1
1522792762.339775000	13.4001	1434	1
1522792762.342978000	13.4033	74	0
1522792762.342991000	13.4033	1434	1
1522792762.342995000	13.4033	1434	1
1522792762.345004000	13.4053	74	0
1522792762.345021000	13.4053	1434	1
1522792762.345025000	13.4053	1434	1
1522792762.351531000	13.4119	74	0
1522792762.351544000	13.4119	1434	1
1522792762.351549000	13.4119	1434	1
1522792762.354001000	13.4143	74	0
1522792762.354012000	13.4143	1434	1
1522792762.354017000	13.4143	1434	1
1522792762.357731000	13.4181	74	0
1522792762.357741000	13.4181	1434	1
1522792762.357745000	13.4181	1434	1
1522792762.359795000	13.4201	74	0
1522792762.359805000	13.4201	1434	1
1522792762.359809000	13.4201	1434	1
1522792762.365493000	13.4258	74	0
1522792762.365512000	13.4258	1434	1
1522792762.365518000	13.4258	1434	1
1522792762.370377000	13.4307	74	0
1522792762.370392000	13.4307	1434	1
1522792762.370398000	13.4307	1434	1
1522792762.371213000	13.4315	74	0
1522792762.371237000	13.4316	1434	1
1522792762.371245000	13.4316	1434	1
1522792762.376097000	13.4364	74	0
1522792762.376122000	13.4364	1434	1
1522792762.376129000	13.4365	1434	1
1522792762.378786000	13.4391	74	0
1522792762.378805000	13.4391	1434	1
1522792762.378813000	13.4391	1434	1
1522792762.383777000	13.4441	74	0
1522792762.383792000	13.4441	1434	1
1522792762.383798000	13.4441	1434	1
1522792762.390258000	13.4506	74	0
1522792762.390260000	13.4506	74	0
1522792762.390277000	13.4506	1434	1
1522792762.390284000	13.4506	1434	1
1522792762.390290000	13.4506	1434	1
1522792762.390295000	13.4506	1434	1
1522792762.396093000	13.4564	74	0
1522792762.396096000	13.4564	74	0
1522792762.396156000	13.4565	1434	1
1522792762.396164000	13.4565	1434	1
1522792762.396169000	13.4565	1434	1
1522792762.396174000	13.4565	1434	1
1522792762.400652000	13.461	74	0
1522792762.400685000	13.461	1434	1
1522792762.400694000	13.461	1434	1
1522792762.406058000	13.4664	74	0
1522792762.406084000	13.4664	1434	1
1522792762.406093000	13.4664	1434	1
1522792762.411547000	13.4719	74	0
1522792762.411549000	13.4719	74	0
1522792762.411575000	13.4719	1434	1
1522792762.411583000	13.4719	1434	1
1522792762.411589000	13.4719	1434	1
1522792762.411594000	13.4719	1434	1
1522792762.411601000	13.4719	1434	1
1522792762.413932000	13.4743	74	0
1522792762.413959000	13.4743	1434	1
1522792762.413966000	13.4743	1434	1
1522792762.418893000	13.4792	74	0
1522792762.418919000	13.4792	1434	1
1522792762.418927000	13.4793	1434	1
1522792762.422184000	13.4825	74	0
1522792762.422202000	13.4825	1434	1
1522792762.422209000	13.4825	1434	1
1522792762.428393000	13.4887	74	0
1522792762.428413000	13.4887	1434	1
1522792762.428420000	13.4887	1434	1
1522792762.433530000	13.4939	74	0
1522792762.433549000	13.4939	1434	1
1522792762.433557000	13.4939	1434	1
1522792762.434511000	13.4948	74	0
1522792762.434529000	13.4949	1434	1
1522792762.434537000	13.4949	1434	1
1522792762.434543000	13.4949	1434	1
1522792762.440057000	13.5004	74	0
1522792762.440086000	13.5004	1434	1
1522792762.440094000	13.5004	1434	1
1522792762.440100000	13.5004	1434	1
1522792762.444177000	13.5045	74	0
1522792762.444195000	13.5045	1434	1
1522792762.444202000	13.5045	1434	1
1522792762.449181000	13.5095	74	0
1522792762.449197000	13.5095	1434	1
1522792762.449204000	13.5095	1434	1
1522792762.452938000	13.5133	74	0
1522792762.452954000	13.5133	1434	1
1522792762.452961000	13.5133	1434	1
1522792762.455457000	13.5158	74	0
1522792762.455472000	13.5158	1434	1
1522792762.455478000	13.5158	1434	1
1522792762.460782000	13.5211	74	0
1522792762.460800000	13.5211	1434	1
1522792762.460811000	13.5211	1434	1
1522792762.463381000	13.5237	74	0
1522792762.463405000	13.5237	1434	1
1522792762.463411000	13.5237	1434	1
1522792762.463417000	13.5237	1116	1
1522792762.466513000	13.5268	74	0
1522792762.466532000	13.5269	1434	1
1522792762.466540000	13.5269	1434	1
1522792762.470537000	13.5309	74	0
1522792762.470556000	13.5309	1434	1
1522792762.470563000	13.5309	1434	1
1522792762.475928000	13.5363	74	0
1522792762.475942000	13.5363	1434	1
1522792762.475949000	13.5363	1434	1
1522792762.477709000	13.538	74	0
1522792762.477723000	13.538	1434	1
1522792762.477729000	13.5381	1434	1
1522792762.482857000	13.5432	74	0
1522792762.482874000	13.5432	1434	1
1522792762.482880000	13.5432	1434	1
1522792762.484133000	13.5445	74	0
1522792762.484150000	13.5445	1434	1
1522792762.484156000	13.5445	1434	1
1522792762.484161000	13.5445	490	1
1522792762.488330000	13.5487	74	0
1522792762.488353000	13.5487	1434	1
1522792762.488361000	13.5487	1434	1
1522792762.491229000	13.5516	74	0
1522792762.491247000	13.5516	1434	1
1522792762.491254000	13.5516	1434	1
1522792762.495961000	13.5563	74	0
1522792762.495978000	13.5563	1434	1
1522792762.495983000	13.5563	1434	1
1522792762.502194000	13.5625	74	0
1522792762.502215000	13.5625	1434	1
1522792762.502222000	13.5625	1434	1
1522792762.505728000	13.5661	74	0
1522792762.505749000	13.5661	1434	1
1522792762.505757000	13.5661	1434	1
1522792762.507966000	13.5683	74	0
1522792762.507982000	13.5683	1434	1
1522792762.507989000	13.5683	1434	1
1522792762.511831000	13.5722	74	0
1522792762.511860000	13.5722	1434	1
1522792762.511866000	13.5722	1434	1
1522792762.515188000	13.5755	74	0
1522792762.515222000	13.5755	1434	1
1522792762.515262000	13.5756	1434	1
1522792762.518258000	13.5786	74	0
1522792762.518283000	13.5786	1434	1
1522792762.518291000	13.5786	1434	1
1522792762.523087000	13.5834	74	0
1522792762.523107000	13.5834	1434	1
1522792762.523115000	13.5834	1434	1
1522792762.526238000	13.5866	74	0
1522792762.526258000	13.5866	1434	1
1522792762.526266000	13.5866	1434	1
1522792762.527901000	13.5882	74	0
1522792762.527932000	13.5883	1434	1
1522792762.527939000	13.5883	1434	1
1522792762.533434000	13.5938	74	0
1522792762.533469000	13.5938	1434	1
1522792762.533477000	13.5938	1434	1
1522792762.537704000	13.598	74	0
1522792762.537728000	13.5981	1434	1
1522792762.537737000	13.5981	1434	1
1522792762.539400000	13.5997	74	0
1522792762.539418000	13.5997	1434	1
1522792762.539426000	13.5998	1434	1
1522792762.542733000	13.6031	74	0
1522792762.542757000	13.6031	1434	1
1522792762.542765000	13.6031	1434	1
1522792762.544783000	13.6051	74	0
1522792762.544804000	13.6051	1434	1
1522792762.544811000	13.6051	1434	1
1522792762.548821000	13.6091	74	0
1522792762.548840000	13.6092	1434	1
1522792762.548848000	13.6092	1434	1
1522792762.553979000	13.6143	74	0
1522792762.553996000	13.6143	1434	1
1522792762.554003000	13.6143	1434	1
1522792762.556886000	13.6172	74	0
1522792762.556912000	13.6172	1434	1
1522792762.556919000	13.6172	1434	1
1522792762.562048000	13.6224	74	0
1522792762.562065000	13.6224	1434	1
1522792762.562072000	13.6224	1434	1
1522792762.563464000	13.6238	74	0
1522792762.563484000	13.6238	1434	1
1522792762.563490000	13.6238	1434	1
1522792762.568008000	13.6283	74	0
1522792762.568028000	13.6284	1434	1
1522792762.568034000	13.6284	1434	1
1522792762.569913000	13.6302	74	0
1522792762.569933000	13.6303	1434	1
1522792762.569939000	13.6303	1434	1
1522792762.573855000	13.6342	74	0
1522792762.573878000	13.6342	1434	1
1522792762.573886000	13.6342	1434	1
1522792762.579357000	13.6397	74	0
1522792762.579377000	13.6397	1434	1
1522792762.579385000	13.6397	1434	1
1522792762.581035000	13.6414	74	0
1522792762.581056000	13.6414	1434	1
1522792762.581064000	13.6414	1434	1
1522792762.585139000	13.6455	74	0
1522792762.585160000	13.6455	1434	1
1522792762.585167000	13.6455	1434	1
1522792762.591009000	13.6513	74	0
1522792762.591027000	13.6514	1434	1
1522792762.591034000	13.6514	1434	1
1522792762.593455000	13.6538	74	0
1522792762.593477000	13.6538	1434	1
1522792762.593484000	13.6538	1434	1
1522792762.596392000	13.6567	74	0
1522792762.596412000	13.6567	1434	1
1522792762.596419000	13.6567	1434	1
1522792762.599918000	13.6602	74	0
1522792762.599955000	13.6603	1434	1
1522792762.599963000	13.6603	1434	1
1522792762.604075000	13.6644	74	0
1522792762.604130000	13.6645	1434	1
1522792762.604141000	13.6645	1434	1
1522792762.609400000	13.6697	74	0
1522792762.609415000	13.6697	1434	1
1522792762.609421000	13.6697	1434	1
1522792762.610312000	13.6706	74	0
1522792762.610350000	13.6707	1434	1
1522792762.610359000	13.6707	1434	1
1522792762.615597000	13.6759	74	0
1522792762.615622000	13.6759	1434	1
1522792762.615630000	13.676	1434	1
1522792762.616913000	13.6772	74	0
1522792762.616938000	13.6773	1434	1
1522792762.616946000	13.6773	1434	1
1522792762.621569000	13.6819	74	0
1522792762.621590000	13.6819	1434	1
1522792762.621598000	13.6819	1434	1
1522792762.626686000	13.687	74	0
1522792762.626705000	13.687	1434	1
1522792762.626711000	13.687	1434	1
1522792762.627844000	13.6882	74	0
1522792762.627863000	13.6882	1434	1
1522792762.627870000	13.6882	1434	1
1522792762.627880000	13.6882	1434	1
1522792762.633109000	13.6934	74	0
1522792762.633133000	13.6935	1434	1
1522792762.633141000	13.6935	1434	1
1522792762.638171000	13.6985	74	0
1522792762.638193000	13.6985	1434	1
1522792762.638201000	13.6985	1434	1
1522792762.639856000	13.7002	74	0
1522792762.639878000	13.7002	1434	1
1522792762.639886000	13.7002	1434	1
1522792762.643012000	13.7033	74	0
1522792762.643031000	13.7034	1434	1
1522792762.643038000	13.7034	1434	1
1522792762.650184000	13.7105	74	0
1522792762.650203000	13.7105	1434	1
1522792762.650210000	13.7105	1434	1
1522792762.650592000	13.7109	74	0
1522792762.650608000	13.7109	1434	1
1522792762.650614000	13.7109	1434	1
1522792762.655176000	13.7155	74	0
1522792762.655192000	13.7155	1434	1
1522792762.655198000	13.7155	1434	1
1522792762.660513000	13.7208	74	0
1522792762.660533000	13.7209	1434	1
1522792762.660541000	13.7209	1434	1
1522792762.661940000	13.7223	74	0
1522792762.661957000	13.7223	1434	1
1522792762.661963000	13.7223	1434	1
1522792762.666961000	13.7273	74	0
1522792762.666979000	13.7273	1434	1
1522792762.666985000	13.7273	1434	1
1522792762.672512000	13.7328	74	0
1522792762.672530000	13.7329	1434	1
1522792762.672536000	13.7329	1434	1
1522792762.674513000	13.7348	74	0
1522792762.674530000	13.7349	1434	1
1522792762.674536000	13.7349	1434	1
1522792762.681128000	13.7415	74	0
1522792762.681145000	13.7415	1434	1
1522792762.681152000	13.7415	1434	1
1522792762.683017000	13.7433	74	0
1522792762.683033000	13.7434	1434	1
1522792762.683040000	13.7434	1434	1
1522792762.686566000	13.7469	74	0
1522792762.686581000	13.7469	1434	1
1522792762.686588000	13.7469	1434	1
1522792762.692708000	13.753	74	0
1522792762.692727000	13.7531	1434	1
1522792762.692734000	13.7531	1434	1
1522792762.694543000	13.7549	74	0
1522792762.694559000	13.7549	1434	1
1522792762.694565000	13.7549	1434	1
1522792762.698601000	13.7589	74	0
1522792762.698626000	13.759	1434	1
1522792762.698634000	13.759	1434	1
1522792762.700306000	13.7606	74	0
1522792762.700325000	13.7606	1434	1
1522792762.700332000	13.7607	1434	1
1522792762.705544000	13.7659	74	0
1522792762.705563000	13.7659	1434	1
1522792762.705570000	13.7659	1434	1
1522792762.710560000	13.7709	74	0
1522792762.710577000	13.7709	1434	1
1522792762.710584000	13.7709	1434	1
1522792762.710589000	13.7709	1434	1
1522792762.714801000	13.7751	74	0
1522792762.714830000	13.7752	1434	1
1522792762.714839000	13.7752	1434	1
1522792762.715945000	13.7763	74	0
1522792762.715970000	13.7763	1434	1
1522792762.715977000	13.7763	1434	1
1522792762.720049000	13.7804	74	0
1522792762.720066000	13.7804	1434	1
1522792762.720074000	13.7804	1434	1
1522792762.722094000	13.7824	74	0
1522792762.722110000	13.7824	1434	1
1522792762.722117000	13.7824	1434	1
1522792762.727387000	13.7877	74	0
1522792762.727403000	13.7877	1434	1
1522792762.727408000	13.7877	1434	1
1522792762.731959000	13.7923	74	0
1522792762.732014000	13.7923	1434	1
1522792762.732023000	13.7923	1434	1
1522792762.734418000	13.7947	74	0
1522792762.734435000	13.7948	1434	1
1522792762.734442000	13.7948	1434	1
1522792762.739388000	13.7997	74	0
1522792762.739411000	13.7997	1434	1
1522792762.739419000	13.7997	1434	1
1522792762.745450000	13.8058	74	0
1522792762.745477000	13.8058	1434	1
1522792762.745485000	13.8058	1434	1
1522792762.745490000	13.8058	1434	1
1522792762.747915000	13.8082	74	0
1522792762.747935000	13.8083	1434	1
1522792762.747943000	13.8083	1434	1
1522792762.747949000	13.8083	796	1
1522792762.750780000	13.8111	74	0
1522792762.750802000	13.8111	1434	1
1522792762.750810000	13.8111	1434	1
1522792762.757175000	13.8175	74	0
1522792762.757195000	13.8175	1434	1
1522792762.757201000	13.8175	1434	1
1522792762.758512000	13.8188	74	0
1522792762.758528000	13.8189	1434	1
1522792762.758535000	13.8189	1434	1
1522792762.763177000	13.8235	74	0
1522792762.763196000	13.8235	1434	1
1522792762.763203000	13.8235	1434	1
1522792762.765482000	13.8258	74	0
1522792762.765501000	13.8258	1434	1
1522792762.765508000	13.8258	1434	1
1522792762.768490000	13.8288	74	0
1522792762.768506000	13.8288	1434	1
1522792762.768512000	13.8288	1434	1
1522792762.774511000	13.8348	74	0
1522792762.774528000	13.8349	1434	1
1522792762.774535000	13.8349	1434	1
1522792762.777793000	13.8381	74	0
1522792762.777812000	13.8381	1434	1
1522792762.777819000	13.8381	1434	1
1522792762.779882000	13.8402	74	0
1522792762.779897000	13.8402	1434	1
1522792762.779903000	13.8402	1434	1
1522792762.784669000	13.845	74	0
1522792762.784686000	13.845	1434	1
1522792762.784693000	13.845	1434	1
1522792762.790771000	13.8511	74	0
1522792762.790773000	13.8511	74	0
1522792762.790795000	13.8511	1434	1
1522792762.790802000	13.8511	1434	1
1522792762.790808000	13.8511	1434	1
1522792762.790813000	13.8511	1434	1
1522792762.790819000	13.8511	1434	1
1522792762.790825000	13.8511	861	1
1522792762.797162000	13.8575	74	0
1522792762.797178000	13.8575	1434	1
1522792762.797188000	13.8575	1434	1
1522792762.800569000	13.8609	74	0
1522792762.800584000	13.8609	1434	1
1522792762.800590000	13.8609	1434	1
1522792762.801894000	13.8622	74	0
1522792762.801908000	13.8622	1434	1
1522792762.801914000	13.8622	1434	1
1522792762.807345000	13.8677	74	0
1522792762.807360000	13.8677	1434	1
1522792762.807365000	13.8677	1434	1
1522792762.813944000	13.8743	74	0
1522792762.813962000	13.8743	1434	1
1522792762.813969000	13.8743	1434	1
1522792762.814371000	13.8747	74	0
1522792762.814385000	13.8747	1434	1
1522792762.814391000	13.8747	1434	1
1522792762.820860000	13.8812	74	0
1522792762.820875000	13.8812	1434	1
1522792762.820882000	13.8812	1434	1
1522792762.823827000	13.8842	74	0
1522792762.823830000	13.8842	74	0
1522792762.823852000	13.8842	1434	1
1522792762.823859000	13.8842	1434	1
1522792762.823864000	13.8842	1434	1
1522792762.830063000	13.8904	74	0
1522792762.830079000	13.8904	1434	1
1522792762.830086000	13.8904	1434	1
1522792762.834111000	13.8944	74	0
1522792762.834128000	13.8945	1434	1
1522792762.834134000	13.8945	1434	1
1522792762.834140000	13.8945	1434	1
1522792762.841493000	13.9018	74	0
1522792762.841495000	13.9018	74	0
1522792762.841514000	13.9018	1434	1
1522792762.841520000	13.9018	1434	1
1522792762.841525000	13.9018	1434	1
1522792762.841530000	13.9019	1434	1
1522792762.844395000	13.9047	74	0
1522792762.844411000	13.9047	1434	1
1522792762.844418000	13.9047	1434	1
1522792762.849604000	13.9099	74	0
1522792762.849619000	13.9099	1434	1
1522792762.849625000	13.91	1434	1
1522792762.851084000	13.9114	74	0
1522792762.851102000	13.9114	1434	1
1522792762.851108000	13.9114	1434	1
1522792762.857228000	13.9176	74	0
1522792762.857243000	13.9176	1434	1
1522792762.857248000	13.9176	1434	1
1522792762.857253000	13.9176	1434	1
1522792762.859323000	13.9196	74	0
1522792762.859343000	13.9197	1434	1
1522792762.859350000	13.9197	1434	1
1522792762.859355000	13.9197	1434	1
1522792762.859361000	13.9197	600	1
1522792762.864269000	13.9246	74	0
1522792762.864284000	13.9246	1434	1
1522792762.864290000	13.9246	1434	1
1522792762.871514000	13.9318	74	0
1522792762.871527000	13.9319	1434	1
1522792762.871534000	13.9319	1434	1
1522792762.872376000	13.9327	74	0
1522792762.872394000	13.9327	1434	1
1522792762.873970000	13.9343	74	0
1522792762.873985000	13.9343	1434	1
1522792762.873991000	13.9343	1434	1
1522792762.879176000	13.9395	74	0
1522792762.879195000	13.9395	1434	1
1522792762.879202000	13.9395	1434	1
1522792762.884425000	13.9447	74	0
1522792762.884440000	13.9448	1434	1
1522792762.884446000	13.9448	1434	1
1522792762.889872000	13.9502	74	0
1522792762.889886000	13.9502	1434	1
1522792762.889895000	13.9502	1434	1
1522792762.892410000	13.9527	74	0
1522792762.892427000	13.9528	1434	1
1522792762.892434000	13.9528	1434	1
1522792762.895597000	13.9559	74	0
1522792762.895611000	13.9559	1434	1
1522792762.895617000	13.9559	1434	1
1522792762.897699000	13.958	74	0
1522792762.897719000	13.958	1434	1
1522792762.897724000	13.958	1434	1
1522792762.897731000	13.9581	1434	1
1522792762.899755000	13.9601	74	0
1522792762.899769000	13.9601	1434	1
1522792762.899775000	13.9601	1434	1
1522792762.910513000	13.9708	74	0
1522792762.910514000	13.9708	74	0
1522792762.910533000	13.9709	1434	1
1522792762.910539000	13.9709	1434	1
1522792762.910544000	13.9709	1434	1
1522792762.910549000	13.9709	1434	1
1522792762.912138000	13.9725	74	0
1522792762.912153000	13.9725	1434	1
1522792762.912159000	13.9725	1434	1
1522792762.918872000	13.9792	74	0
1522792762.918886000	13.9792	1434	1
1522792762.918892000	13.9792	1434	1
1522792762.921173000	13.9815	74	0
1522792762.921192000	13.9815	1434	1
1522792762.921198000	13.9815	1434	1
1522792762.924732000	13.9851	74	0
1522792762.924752000	13.9851	1434	1
1522792762.924758000	13.9851	1434	1
1522792762.931491000	13.9918	74	0
1522792762.931506000	13.9918	1434	1
1522792762.931512000	13.9918	1434	1
1522792762.933388000	13.9937	74	0
1522792762.933403000	13.9937	1434	1
1522792762.933410000	13.9937	1434	1
1522792762.933416000	13.9937	643	1
1522792762.937899000	13.9982	74	0
1522792762.937917000	13.9982	1434	1
1522792762.937924000	13.9982	1434	1
1522792762.939109000	13.9994	74	0
1522792762.939123000	13.9994	1434	1
1522792762.939130000	13.9995	1434	1
1522792762.943411000	14.0037	74	0
1522792762.943413000	14.0037	74	0
1522792762.943435000	14.0038	1434	1
1522792762.943440000	14.0038	1434	1
1522792762.943446000	14.0038	1434	1
1522792762.945529000	14.0059	74	0
1522792762.945544000	14.0059	1434	1
1522792762.945554000	14.0059	1434	1
1522792762.951193000	14.0115	74	0
1522792762.951207000	14.0115	1434	1
1522792762.951213000	14.0115	1434	1
1522792762.956006000	14.0163	74	0
1522792762.956022000	14.0163	1434	1
1522792762.956029000	14.0164	1434	1
1522792762.963514000	14.0238	74	0
1522792762.963531000	14.0239	1434	1
1522792762.963539000	14.0239	1434	1
1522792762.963545000	14.0239	1434	1
1522792762.969514000	14.0298	74	0
1522792762.969532000	14.0299	1434	1
1522792762.969539000	14.0299	1434	1
1522792762.969918000	14.0302	74	0
1522792762.969939000	14.0303	1434	1
1522792762.969945000	14.0303	1434	1
1522792762.974519000	14.0348	74	0
1522792762.974533000	14.0349	1434	1
1522792762.974540000	14.0349	1434	1
1522792762.976247000	14.0366	74	0
1522792762.976260000	14.0366	1434	1
1522792762.976266000	14.0366	1434	1
1522792762.979507000	14.0398	74	0
1522792762.979522000	14.0398	1434	1
1522792762.979528000	14.0399	1434	1
1522792762.979534000	14.0399	1390	1
1522792762.987162000	14.0475	74	0
1522792762.987178000	14.0475	1434	1
1522792762.987185000	14.0475	1434	1
1522792762.988496000	14.0488	74	0
1522792762.988511000	14.0488	1434	1
1522792762.988516000	14.0488	1434	1
1522792762.996061000	14.0564	74	0
1522792762.996078000	14.0564	1434	1
1522792762.996084000	14.0564	1434	1
1522792762.998445000	14.0588	74	0
1522792762.998447000	14.0588	74	0
1522792762.998464000	14.0588	1434	1
1522792762.998474000	14.0588	1434	1
1522792762.998480000	14.0588	1434	1
1522792762.998485000	14.0588	1434	1
1522792763.004158000	14.0645	74	0
1522792763.004174000	14.0645	1434	1
1522792763.004181000	14.0645	1434	1
1522792763.010802000	14.0711	74	0
1522792763.010804000	14.0711	74	0
1522792763.010821000	14.0711	1434	1
1522792763.010827000	14.0712	1434	1
1522792763.010832000	14.0712	1434	1
1522792763.010837000	14.0712	1434	1
1522792763.017503000	14.0778	74	0
1522792763.017520000	14.0778	1434	1
1522792763.017526000	14.0779	1434	1
1522792763.017931000	14.0783	74	0
1522792763.017945000	14.0783	1434	1
1522792763.017952000	14.0783	1434	1
1522792763.024491000	14.0848	74	0
1522792763.024504000	14.0848	1434	1
1522792763.024510000	14.0848	1434	1
1522792763.026755000	14.0871	74	0
1522792763.026769000	14.0871	1434	1
1522792763.026775000	14.0871	1434	1
1522792763.028779000	14.0891	74	0
1522792763.028793000	14.0891	1434	1
1522792763.028798000	14.0891	1434	1
1522792763.034255000	14.0946	74	0
1522792763.034272000	14.0946	1434	1
1522792763.034278000	14.0946	1434	1
1522792763.034284000	14.0946	1434	1
1522792763.040650000	14.101	74	0
1522792763.040663000	14.101	1434	1
1522792763.040669000	14.101	1434	1
1522792763.041513000	14.1018	74	0
1522792763.041533000	14.1019	1434	1
1522792763.041540000	14.1019	1434	1
1522792763.044297000	14.1046	74	0
1522792763.044311000	14.1046	1434	1
1522792763.044320000	14.1046	1434	1
1522792763.051138000	14.1115	74	0
1522792763.051152000	14.1115	1434	1
1522792763.051158000	14.1115	1434	1
1522792763.052308000	14.1126	121	0
1522792763.052344000	14.1127	1434	1
1522792763.052351000	14.1127	385	1
1522792763.053031000	14.1134	74	0
1522792763.053044000	14.1134	1434	1
1522792763.053048000	14.1134	1434	1
1522792763.059108000	14.1194	74	0
1522792763.059126000	14.1195	1434	1
1522792763.059134000	14.1195	1434	1
1522792763.065727000	14.1261	74	0
1522792763.065729000	14.1261	74	0
1522792763.065759000	14.1261	1434	1
1522792763.065767000	14.1261	1434	1
1522792763.065773000	14.1261	1434	1
1522792763.065778000	14.1261	1434	1
1522792763.071465000	14.1318	74	0
1522792763.071481000	14.1318	1434	1
1522792763.071488000	14.1318	1434	1
1522792763.071891000	14.1322	74	0
1522792763.071909000	14.1322	1434	1
1522792763.071916000	14.1322	1434	1
1522792763.077341000	14.1377	74	0
1522792763.077357000	14.1377	1434	1
1522792763.077363000	14.1377	1434	1
1522792763.083513000	14.1438	74	0
1522792763.083527000	14.1439	1434	1
1522792763.083533000	14.1439	1434	1
1522792763.083963000	14.1443	74	0
1522792763.083977000	14.1443	1434	1
1522792763.083983000	14.1443	1434	1
1522792763.091328000	14.1517	74	0
1522792763.091330000	14.1517	74	0
1522792763.091354000	14.1517	1434	1
1522792763.091359000	14.1517	1434	1
1522792763.091365000	14.1517	1434	1
1522792763.091370000	14.1517	1434	1
1522792763.095937000	14.1563	74	0
1522792763.095957000	14.1563	1434	1
1522792763.095968000	14.1563	1434	1
1522792763.095974000	14.1563	725	1
1522792763.098830000	14.1592	74	0
1522792763.098846000	14.1592	1434	1
1522792763.098852000	14.1592	1434	1
1522792763.098857000	14.1592	1434	1
1522792763.103817000	14.1641	74	0
1522792763.103833000	14.1642	1434	1
1522792763.103840000	14.1642	1434	1
1522792763.106665000	14.167	74	0
1522792763.106679000	14.167	1434	1
1522792763.106685000	14.167	1434	1
1522792763.114749000	14.1751	74	0
1522792763.114773000	14.1751	1434	1
1522792763.114780000	14.1751	1434	1
1522792763.114787000	14.1751	1434	1
1522792763.118077000	14.1784	74	0
1522792763.118096000	14.1784	1434	1
1522792763.118103000	14.1784	1434	1
1522792763.120909000	14.1812	74	0
1522792763.120925000	14.1812	1434	1
1522792763.120931000	14.1813	1434	1
1522792763.120937000	14.1813	478	1
1522792763.122983000	14.1833	74	0
1522792763.122997000	14.1833	1434	1
1522792763.123004000	14.1833	1434	1
1522792763.128308000	14.1886	74	0
1522792763.128324000	14.1886	1434	1
1522792763.128331000	14.1887	1434	1
1522792763.134160000	14.1945	74	0
1522792763.134161000	14.1945	74	0
1522792763.134184000	14.1945	1434	1
1522792763.134191000	14.1945	1434	1
1522792763.134196000	14.1945	1434	1
1522792763.134201000	14.1945	1434	1
1522792763.140741000	14.2011	74	0
1522792763.140761000	14.2011	1434	1
1522792763.140832000	14.2012	74	0
1522792763.140849000	14.2012	1434	1
1522792763.140854000	14.2012	1434	1
1522792763.145484000	14.2058	74	0
1522792763.145525000	14.2058	1434	1
1522792763.145533000	14.2059	1434	1
1522792763.151154000	14.2115	74	0
1522792763.151176000	14.2115	1434	1
1522792763.151183000	14.2115	1434	1
1522792763.151190000	14.2115	1434	1
1522792763.160515000	14.2208	74	0
1522792763.160539000	14.2209	1434	1
1522792763.160547000	14.2209	1434	1
1522792763.160942000	14.2213	74	0
1522792763.160969000	14.2213	1434	1
1522792763.160976000	14.2213	1434	1
1522792763.161256000	14.2216	74	0
1522792763.161281000	14.2216	1434	1
1522792763.161286000	14.2216	1434	1
1522792763.164680000	14.225	74	0
1522792763.164704000	14.225	1434	1
1522792763.164712000	14.225	1434	1
1522792763.164719000	14.225	1076	1
1522792763.167201000	14.2275	74	0
1522792763.167221000	14.2275	1434	1
1522792763.167229000	14.2276	1434	1
1522792763.171042000	14.2314	74	0
1522792763.171057000	14.2314	1434	1
1522792763.171062000	14.2314	1434	1
1522792763.178286000	14.2386	74	0
1522792763.178305000	14.2386	1434	1
1522792763.178313000	14.2386	1434	1
1522792763.180078000	14.2404	74	0
1522792763.180106000	14.2404	1434	1
1522792763.180114000	14.2404	1434	1
1522792763.182894000	14.2432	74	0
1522792763.182912000	14.2432	1434	1
1522792763.182919000	14.2432	1434	1
1522792763.186780000	14.2471	74	0
1522792763.186796000	14.2471	1434	1
1522792763.186803000	14.2471	1434	1
1522792763.186808000	14.2471	1079	1
1522792763.192361000	14.2527	74	0
1522792763.192375000	14.2527	1434	1
1522792763.192382000	14.2527	1434	1
1522792763.194875000	14.2552	74	0
1522792763.194889000	14.2552	1434	1
1522792763.194895000	14.2552	1434	1
1522792763.200832000	14.2612	74	0
1522792763.200851000	14.2612	1434	1
1522792763.200858000	14.2612	1434	1
1522792763.201300000	14.2616	74	0
1522792763.201315000	14.2616	1434	1
1522792763.201322000	14.2616	1434	1
1522792763.206919000	14.2672	74	0
1522792763.206942000	14.2673	1434	1
1522792763.206948000	14.2673	1434	1
1522792763.211809000	14.2721	74	0
1522792763.211829000	14.2722	1434	1
1522792763.211836000	14.2722	1434	1
1522792763.211842000	14.2722	823	1
1522792763.212525000	14.2728	74	0
1522792763.212544000	14.2729	1434	1
1522792763.212552000	14.2729	1434	1
1522792763.217522000	14.2778	74	0
1522792763.217537000	14.2779	1434	1
1522792763.217544000	14.2779	1434	1
1522792763.221237000	14.2816	74	0
1522792763.221251000	14.2816	1434	1
1522792763.221258000	14.2816	1434	1
1522792763.223739000	14.2841	74	0
1522792763.223754000	14.2841	1434	1
1522792763.223763000	14.2841	1434	1
1522792763.228324000	14.2886	74	0
1522792763.228346000	14.2887	1434	1
1522792763.228352000	14.2887	1434	1
1522792763.232184000	14.2925	74	0
1522792763.232203000	14.2925	1434	1
1522792763.232211000	14.2925	1434	1
1522792763.232216000	14.2925	410	1
1522792763.234512000	14.2948	74	0
1522792763.234531000	14.2949	1434	1
1522792763.234538000	14.2949	1434	1
1522792763.239882000	14.3002	74	0
1522792763.239898000	14.3002	1434	1
1522792763.239905000	14.3002	1434	1
1522792763.242402000	14.3027	74	0
1522792763.242417000	14.3027	1434	1
1522792763.242422000	14.3027	1434	1
1522792763.247532000	14.3079	74	0
1522792763.247558000	14.3079	1434	1
1522792763.247566000	14.3079	1434	1
1522792763.250361000	14.3107	74	0
1522792763.250390000	14.3107	1434	1
1522792763.250398000	14.3107	1434	1
1522792763.253711000	14.314	74	0
1522792763.253736000	14.3141	1434	1
1522792763.256190000	14.3165	74	0
1522792763.256215000	14.3165	1434	1
1522792763.256222000	14.3165	1434	1
1522792763.256228000	14.3166	1434	1
1522792763.259929000	14.3203	74	0
1522792763.259946000	14.3203	1434	1
1522792763.259952000	14.3203	1434	1
1522792763.266425000	14.3267	74	0
1522792763.266459000	14.3268	1434	1
1522792763.266467000	14.3268	1434	1
1522792763.269171000	14.3295	74	0
1522792763.269194000	14.3295	1434	1
1522792763.269202000	14.3295	1434	1
1522792763.272075000	14.3324	74	0
1522792763.272091000	14.3324	1434	1
1522792763.272099000	14.3324	1434	1
1522792763.274513000	14.3348	74	0
1522792763.274539000	14.3349	1434	1
1522792763.282006000	14.3423	74	0
1522792763.282049000	14.3424	1434	1
1522792763.282058000	14.3424	1434	1
1522792763.282065000	14.3424	1429	1
1522792763.284501000	14.3448	74	0
1522792763.284524000	14.3448	1434	1
1522792763.284533000	14.3449	1434	1
1522792763.288514000	14.3488	74	0
1522792763.288530000	14.3489	1434	1
1522792763.288536000	14.3489	1434	1
1522792763.290211000	14.3505	74	0
1522792763.290226000	14.3506	1434	1
1522792763.290233000	14.3506	1434	1
1522792763.293301000	14.3536	74	0
1522792763.293321000	14.3536	1434	1
1522792763.293329000	14.3537	1434	1
1522792763.298005000	14.3583	74	0
1522792763.298036000	14.3584	1434	1
1522792763.298044000	14.3584	1434	1
1522792763.303838000	14.3642	74	0
1522792763.303862000	14.3642	1434	1
1522792763.306764000	14.3671	74	0
1522792763.306788000	14.3671	1434	1
1522792763.306796000	14.3671	1434	1
1522792763.309623000	14.3699	74	0
1522792763.309647000	14.37	1434	1
1522792763.309655000	14.37	1434	1
1522792763.312882000	14.3732	74	0
1522792763.312900000	14.3732	1434	1
1522792763.312906000	14.3732	1434	1
1522792763.319453000	14.3798	74	0
1522792763.319471000	14.3798	1434	1
1522792763.319478000	14.3798	1434	1
1522792763.319916000	14.3802	74	0
1522792763.319917000	14.3802	74	0
1522792763.319942000	14.3803	1434	1
1522792763.319949000	14.3803	1434	1
1522792763.319956000	14.3803	1434	1
1522792763.319962000	14.3803	1434	1
1522792763.324501000	14.3848	74	0
1522792763.324524000	14.3848	1434	1
1522792763.324531000	14.3849	1434	1
1522792763.324537000	14.3849	481	1
1522792763.330514000	14.3908	74	0
1522792763.330533000	14.3909	1434	1
1522792763.330540000	14.3909	1434	1
1522792763.332320000	14.3926	74	0
1522792763.332340000	14.3927	1434	1
1522792763.332346000	14.3927	1434	1
1522792763.335891000	14.3962	74	0
1522792763.335906000	14.3962	1434	1
1522792763.335913000	14.3962	1434	1
1522792763.338596000	14.3989	74	0
1522792763.338610000	14.3989	1434	1
1522792763.338616000	14.3989	1434	1
1522792763.343417000	14.4037	74	0
1522792763.343431000	14.4038	1434	1
1522792763.343437000	14.4038	1434	1
1522792763.348003000	14.4083	74	0
1522792763.348034000	14.4084	1434	1
1522792763.348040000	14.4084	1434	1
1522792763.349344000	14.4097	74	0
1522792763.349368000	14.4097	1434	1
1522792763.349375000	14.4097	1434	1
1522792763.354094000	14.4144	74	0
1522792763.354109000	14.4144	1434	1
1522792763.354115000	14.4144	1434	1
1522792763.361343000	14.4217	74	0
1522792763.361362000	14.4217	1434	1
1522792763.361369000	14.4217	1434	1
1522792763.361787000	14.4221	74	0
1522792763.361802000	14.4221	1434	1
1522792763.361808000	14.4221	1434	1
1522792763.368799000	14.4291	74	0
1522792763.368819000	14.4291	1434	1
1522792763.368825000	14.4291	1434	1
1522792763.368831000	14.4292	1434	1
1522792763.375039000	14.4354	74	0
1522792763.375041000	14.4354	74	0
1522792763.375068000	14.4354	1434	1
1522792763.375076000	14.4354	1434	1
1522792763.375082000	14.4354	1434	1
1522792763.375088000	14.4354	1434	1
1522792763.379783000	14.4401	74	0
1522792763.379802000	14.4401	1434	1
1522792763.379810000	14.4401	1434	1
1522792763.381128000	14.4415	74	0
1522792763.381143000	14.4415	1434	1
1522792763.381149000	14.4415	1434	1
1522792763.385561000	14.4459	74	0
1522792763.385576000	14.4459	1434	1
1522792763.385583000	14.4459	1434	1
1522792763.388138000	14.4485	74	0
1522792763.388152000	14.4485	1434	1
1522792763.388157000	14.4485	1434	1
1522792763.393130000	14.4535	74	0
1522792763.393153000	14.4535	1434	1
1522792763.393159000	14.4535	1434	1
1522792763.401764000	14.4621	74	0
1522792763.401766000	14.4621	74	0
1522792763.401790000	14.4621	1434	1
1522792763.401798000	14.4621	1434	1
1522792763.401803000	14.4621	1434	1
1522792763.401808000	14.4621	1434	1
1522792763.407833000	14.4682	74	0
1522792763.407835000	14.4682	74	0
1522792763.407852000	14.4682	1434	1
1522792763.407858000	14.4682	1434	1
1522792763.407864000	14.4682	1434	1
1522792763.407869000	14.4682	1434	1
1522792763.413354000	14.4737	74	0
1522792763.413372000	14.4737	1434	1
1522792763.413380000	14.4737	1434	1
1522792763.414551000	14.4749	74	0
1522792763.414578000	14.4749	1434	1
1522792763.414585000	14.4749	1434	1
1522792763.414590000	14.4749	1434	1
1522792763.418959000	14.4793	74	0
1522792763.418981000	14.4793	1434	1
1522792763.418989000	14.4793	1434	1
1522792763.423523000	14.4838	74	0
1522792763.423540000	14.4839	1434	1
1522792763.423546000	14.4839	1434	1
1522792763.428706000	14.489	74	0
1522792763.428723000	14.489	1434	1
1522792763.428729000	14.4891	1434	1
1522792763.434494000	14.4948	74	0
1522792763.434509000	14.4948	1434	1
1522792763.434515000	14.4948	1434	1
1522792763.434905000	14.4952	74	0
1522792763.434921000	14.4952	1434	1
1522792763.434927000	14.4953	1434	1
1522792763.440514000	14.5008	74	0
1522792763.440530000	14.5009	1434	1
1522792763.440537000	14.5009	1434	1
1522792763.440950000	14.5013	74	0
1522792763.440973000	14.5013	1434	1
1522792763.440980000	14.5013	1434	1
1522792763.445125000	14.5055	74	0
1522792763.445143000	14.5055	1434	1
1522792763.445150000	14.5055	1434	1
1522792763.451357000	14.5117	74	0
1522792763.451375000	14.5117	1434	1
1522792763.451381000	14.5117	1434	1
1522792763.453892000	14.5142	74	0
1522792763.453908000	14.5142	1434	1
1522792763.453914000	14.5142	1434	1
1522792763.455971000	14.5163	74	0
1522792763.455986000	14.5163	1434	1
1522792763.455992000	14.5163	1434	1
1522792763.459760000	14.5201	74	0
1522792763.459784000	14.5201	1434	1
1522792763.459790000	14.5201	1434	1
1522792763.467394000	14.5277	74	0
1522792763.467456000	14.5278	1434	1
1522792763.467466000	14.5278	1434	1
1522792763.467734000	14.5281	74	0
1522792763.467747000	14.5281	1434	1
1522792763.467753000	14.5281	1434	1
1522792763.473194000	14.5335	74	0
1522792763.473220000	14.5335	1434	1
1522792763.473229000	14.5336	1434	1
1522792763.475268000	14.5356	74	0
1522792763.475293000	14.5356	1434	1
1522792763.475300000	14.5356	1434	1
1522792763.478564000	14.5389	74	0
1522792763.478583000	14.5389	1434	1
1522792763.478590000	14.5389	1434	1
1522792763.481912000	14.5422	74	0
1522792763.481932000	14.5423	1434	1
1522792763.481948000	14.5423	1434	1
1522792763.488659000	14.549	74	0
1522792763.488682000	14.549	1434	1
1522792763.488690000	14.549	1434	1
1522792763.488696000	14.549	1434	1
1522792763.488701000	14.549	102	1
1522792763.489517000	14.5498	74	0
1522792763.489549000	14.5499	1434	1
1522792763.489556000	14.5499	1434	1
1522792763.494816000	14.5551	74	0
1522792763.494841000	14.5552	1434	1
1522792763.494849000	14.5552	1434	1
1522792763.495622000	14.5559	74	0
1522792763.495639000	14.556	1434	1
1522792763.495645000	14.556	1434	1
1522792763.496513000	14.5568	74	0
1522792763.496530000	14.5569	1434	1
1522792763.496537000	14.5569	1434	1
1522792763.502305000	14.5626	74	0
1522792763.502323000	14.5626	1434	1
1522792763.502330000	14.5627	1434	1
1522792763.509732000	14.5701	74	0
1522792763.509749000	14.5701	1434	1
1522792763.509755000	14.5701	1434	1
1522792763.509761000	14.5701	392	1
1522792763.510479000	14.5708	74	0
1522792763.510502000	14.5708	1434	1
1522792763.510509000	14.5708	1434	1
1522792763.515446000	14.5758	74	0
1522792763.515466000	14.5758	1434	1
1522792763.515474000	14.5758	1434	1
1522792763.517935000	14.5783	74	0
1522792763.517950000	14.5783	1434	1
1522792763.517957000	14.5783	1434	1
1522792763.521053000	14.5814	74	0
1522792763.521067000	14.5814	1434	1
1522792763.521073000	14.5814	1434	1
1522792763.526463000	14.5868	74	0
1522792763.526485000	14.5868	1434	1
1522792763.526496000	14.5868	1434	1
1522792763.529801000	14.5901	74	0
1522792763.529824000	14.5901	1434	1
1522792763.529831000	14.5902	1434	1
1522792763.529836000	14.5902	388	1
1522792763.535154000	14.5955	74	0
1522792763.535156000	14.5955	74	0
1522792763.535179000	14.5955	1434	1
1522792763.535186000	14.5955	1434	1
1522792763.535191000	14.5955	1434	1
1522792763.535197000	14.5955	1434	1
1522792763.540527000	14.6009	74	0
1522792763.540548000	14.6009	1434	1
1522792763.540555000	14.6009	1434	1
1522792763.551155000	14.6115	74	0
1522792763.551177000	14.6115	1434	1
1522792763.551184000	14.6115	1434	1
1522792763.552349000	14.6127	74	0
1522792763.552370000	14.6127	1434	1
1522792763.552377000	14.6127	1434	1
1522792763.552795000	14.6131	74	0
1522792763.552816000	14.6131	1434	1
1522792763.552823000	14.6131	1434	1
1522792763.552829000	14.6132	386	1
1522792763.555732000	14.6161	74	0
1522792763.555753000	14.6161	1434	1
1522792763.555760000	14.6161	1434	1
1522792763.565291000	14.6256	74	0
1522792763.565293000	14.6256	74	0
1522792763.565346000	14.6257	1434	1
1522792763.565355000	14.6257	1434	1
1522792763.565360000	14.6257	1434	1
1522792763.565364000	14.6257	1434	1
1522792763.571518000	14.6318	74	0
1522792763.571553000	14.6319	1434	1
1522792763.571562000	14.6319	1434	1
1522792763.571971000	14.6323	74	0
1522792763.572000000	14.6323	1434	1
1522792763.572008000	14.6323	1434	1
1522792763.577564000	14.6379	74	0
1522792763.577566000	14.6379	74	0
1522792763.577594000	14.6379	1434	1
1522792763.577602000	14.6379	1434	1
1522792763.577608000	14.6379	1434	1
1522792763.577613000	14.6379	1434	1
1522792763.577620000	14.6379	438	1
1522792763.580999000	14.6413	74	0
1522792763.581016000	14.6413	1434	1
1522792763.583170000	14.6435	74	0
1522792763.583195000	14.6435	1434	1
1522792763.583203000	14.6435	1434	1
1522792763.588193000	14.6485	74	0
1522792763.588217000	14.6485	1434	1
1522792763.588225000	14.6485	1434	1
1522792763.593698000	14.654	74	0
1522792763.593721000	14.654	1434	1
1522792763.593728000	14.6541	1434	1
1522792763.594907000	14.6552	74	0
1522792763.594929000	14.6553	1434	1
1522792763.594937000	14.6553	1434	1
1522792763.599058000	14.6594	74	0
1522792763.599081000	14.6594	1434	1
1522792763.599088000	14.6594	1434	1
1522792763.602352000	14.6627	74	0
1522792763.602376000	14.6627	1434	1
1522792763.602384000	14.6627	1434	1
1522792763.604831000	14.6652	74	0
1522792763.604849000	14.6652	1434	1
1522792763.604856000	14.6652	1434	1
1522792763.610765000	14.6711	74	0
1522792763.610783000	14.6711	1434	1
1522792763.610791000	14.6711	1434	1
1522792763.613963000	14.6743	74	0
1522792763.613986000	14.6743	1434	1
1522792763.613998000	14.6743	1434	1
1522792763.618833000	14.6792	74	0
1522792763.618854000	14.6792	1434	1
1522792763.618861000	14.6792	1434	1
1522792763.625514000	14.6858	74	0
1522792763.625516000	14.6858	74	0
1522792763.625539000	14.6859	1434	1
1522792763.625546000	14.6859	1434	1
1522792763.625553000	14.6859	1434	1
1522792763.625558000	14.6859	1434	1
1522792763.630567000	14.6909	74	0
1522792763.630569000	14.6909	74	0
1522792763.630593000	14.6909	1434	1
1522792763.630599000	14.6909	1434	1
1522792763.630605000	14.6909	1434	1
1522792763.630610000	14.6909	1434	1
1522792763.630616000	14.6909	1434	1
1522792763.639165000	14.6995	74	0
1522792763.639185000	14.6995	1434	1
1522792763.639193000	14.6995	1434	1
1522792763.642478000	14.7028	74	0
1522792763.642496000	14.7028	1434	1
1522792763.642502000	14.7028	1434	1
1522792763.645396000	14.7057	74	0
1522792763.645412000	14.7057	1434	1
1522792763.645419000	14.7057	1434	1
1522792763.649158000	14.7095	74	0
1522792763.649178000	14.7095	1434	1
1522792763.649185000	14.7095	1434	1
1522792763.649824000	14.7101	74	0
1522792763.649845000	14.7102	1434	1
1522792763.649852000	14.7102	1434	1
1522792763.658214000	14.7185	74	0
1522792763.658229000	14.7186	1434	1
1522792763.658235000	14.7186	1434	1
1522792763.662419000	14.7227	74	0
1522792763.662421000	14.7227	74	0
1522792763.662452000	14.7228	1434	1
1522792763.662460000	14.7228	1434	1
1522792763.662473000	14.7228	1434	1
1522792763.662478000	14.7228	1434	1
1522792763.668951000	14.7293	74	0
1522792763.668975000	14.7293	1434	1
1522792763.668982000	14.7293	1434	1
1522792763.669452000	14.7298	74	0
1522792763.669467000	14.7298	1434	1
1522792763.669474000	14.7298	1434	1
1522792763.674484000	14.7348	74	0
1522792763.674500000	14.7348	1434	1
1522792763.674506000	14.7348	1434	1
1522792763.678242000	14.7386	74	0
1522792763.678261000	14.7386	1434	1
1522792763.678266000	14.7386	1434	1
1522792763.678269000	14.7386	1434	1
1522792763.683299000	14.7436	74	0
1522792763.683352000	14.7437	1434	1
1522792763.683363000	14.7437	1434	1
1522792763.688518000	14.7488	74	0
1522792763.688548000	14.7489	1434	1
1522792763.688557000	14.7489	1434	1
1522792763.688562000	14.7489	1434	1
1522792763.688981000	14.7493	74	0
1522792763.688998000	14.7493	1434	1
1522792763.689004000	14.7493	1434	1
1522792763.695400000	14.7557	74	0
1522792763.695441000	14.7558	1434	1
1522792763.695448000	14.7558	1434	1
1522792763.697463000	14.7578	74	0
1522792763.697487000	14.7578	1434	1
1522792763.697493000	14.7578	1434	1
1522792763.701455000	14.7618	74	0
1522792763.701501000	14.7618	1434	1
1522792763.701508000	14.7618	1434	1
1522792763.707593000	14.7679	74	0
1522792763.707620000	14.7679	1434	1
1522792763.707629000	14.768	1434	1
1522792763.709182000	14.7695	74	0
1522792763.709199000	14.7695	1434	1
1522792763.709205000	14.7695	1434	1
1522792763.715849000	14.7762	74	0
1522792763.715866000	14.7762	1434	1
1522792763.715873000	14.7762	1434	1
1522792763.721201000	14.7815	74	0
1522792763.721203000	14.7815	74	0
1522792763.721223000	14.7815	1434	1
1522792763.721230000	14.7816	1434	1
1522792763.721236000	14.7816	1434	1
1522792763.721242000	14.7816	1434	1
1522792763.723294000	14.7836	74	0
1522792763.723309000	14.7836	1434	1
1522792763.723316000	14.7836	1434	1
1522792763.727513000	14.7878	74	0
1522792763.727529000	14.7879	1434	1
1522792763.727536000	14.7879	1434	1
1522792763.729245000	14.7896	74	0
1522792763.729261000	14.7896	1434	1
1522792763.729267000	14.7896	1434	1
1522792763.733515000	14.7938	74	0
1522792763.733536000	14.7939	1434	1
1522792763.733543000	14.7939	1434	1
1522792763.738854000	14.7992	74	0
1522792763.738870000	14.7992	1434	1
1522792763.738877000	14.7992	1434	1
1522792763.741775000	14.8021	74	0
1522792763.741791000	14.8021	1434	1
1522792763.741796000	14.8021	1434	1
1522792763.743440000	14.8038	74	0
1522792763.743458000	14.8038	1434	1
1522792763.743464000	14.8038	1434	1
1522792763.749356000	14.8097	74	0
1522792763.749375000	14.8097	1434	1
1522792763.749382000	14.8097	1434	1
1522792763.755790000	14.8161	74	0
1522792763.755791000	14.8161	74	0
1522792763.755811000	14.8161	1434	1
1522792763.755817000	14.8161	1434	1
1522792763.755822000	14.8161	1434	1
1522792763.755827000	14.8162	1434	1
1522792763.760847000	14.8212	74	0
1522792763.760861000	14.8212	1434	1
1522792763.760867000	14.8212	1434	1
1522792763.762510000	14.8228	74	0
1522792763.762525000	14.8228	1434	1
1522792763.762532000	14.8229	1434	1
1522792763.768712000	14.829	74	0
1522792763.768729000	14.8291	1434	1
1522792763.768736000	14.8291	1434	1
1522792763.775783000	14.8361	74	0
1522792763.775799000	14.8361	1434	1
1522792763.775805000	14.8361	1434	1
1522792763.775811000	14.8361	1359	1
1522792763.776227000	14.8366	74	0
1522792763.776229000	14.8366	74	0
1522792763.776253000	14.8366	1434	1
1522792763.776260000	14.8366	1434	1
1522792763.776266000	14.8366	1434	1
1522792763.776271000	14.8366	1434	1
1522792763.783318000	14.8436	74	0
1522792763.783339000	14.8437	1434	1
1522792763.783349000	14.8437	1434	1
1522792763.783838000	14.8442	74	0
1522792763.783853000	14.8442	1434	1
1522792763.783859000	14.8442	1434	1
1522792763.789969000	14.8503	74	0
1522792763.789984000	14.8503	1434	1
1522792763.789990000	14.8503	1434	1
1522792763.789996000	14.8503	1434	1
1522792763.795096000	14.8554	74	0
1522792763.795110000	14.8554	1434	1
1522792763.795115000	14.8554	1434	1
1522792763.800797000	14.8611	74	0
1522792763.800816000	14.8611	1434	1
1522792763.800824000	14.8611	1434	1
1522792763.802719000	14.863	74	0
1522792763.802740000	14.8631	1434	1
1522792763.802747000	14.8631	1434	1
1522792763.805971000	14.8663	74	0
1522792763.805986000	14.8663	1434	1
1522792763.805992000	14.8663	1434	1
1522792763.808079000	14.8684	74	0
1522792763.808095000	14.8684	1434	1
1522792763.808102000	14.8684	1434	1
1522792763.813875000	14.8742	74	0
1522792763.813890000	14.8742	1434	1
1522792763.813896000	14.8742	1434	1
1522792763.819831000	14.8802	74	0
1522792763.819849000	14.8802	1434	1
1522792763.819855000	14.8802	1434	1
1522792763.819861000	14.8802	699	1
1522792763.821513000	14.8818	74	0
1522792763.821528000	14.8819	1434	1
1522792763.821535000	14.8819	1434	1
1522792763.825913000	14.8862	74	0
1522792763.825935000	14.8863	1434	1
1522792763.825942000	14.8863	1434	1
1522792763.830550000	14.8909	74	0
1522792763.830564000	14.8909	1434	1
1522792763.830573000	14.8909	1434	1
1522792763.833282000	14.8936	74	0
1522792763.833299000	14.8936	1434	1
1522792763.833306000	14.8936	1434	1
1522792763.839232000	14.8996	74	0
1522792763.839246000	14.8996	1434	1
1522792763.839252000	14.8996	1434	1
1522792763.843383000	14.9037	74	0
1522792763.843397000	14.9037	1434	1
1522792763.843404000	14.9037	1434	1
1522792763.843807000	14.9041	74	0
1522792763.843823000	14.9041	1434	1
1522792763.843830000	14.9042	1434	1
1522792763.849179000	14.9095	74	0
1522792763.849198000	14.9095	1434	1
1522792763.849204000	14.9095	1434	1
1522792763.850862000	14.9112	74	0
1522792763.850878000	14.9112	1434	1
1522792763.850884000	14.9112	1434	1
1522792763.854425000	14.9147	74	0
1522792763.854440000	14.9148	1434	1
1522792763.854447000	14.9148	1434	1
1522792763.859836000	14.9202	74	0
1522792763.859851000	14.9202	1434	1
1522792763.859857000	14.9202	1434	1
1522792763.865055000	14.9254	74	0
1522792763.865069000	14.9254	1434	1
1522792763.865075000	14.9254	1434	1
1522792763.868025000	14.9283	74	0
1522792763.868043000	14.9284	1434	1
1522792763.868051000	14.9284	1434	1
1522792763.870084000	14.9304	74	0
1522792763.870100000	14.9304	1434	1
1522792763.870106000	14.9304	1434	1
1522792763.874094000	14.9344	74	0
1522792763.874111000	14.9344	1434	1
1522792763.874117000	14.9344	1434	1
1522792763.875673000	14.936	74	0
1522792763.875688000	14.936	1434	1
1522792763.875694000	14.936	1434	1
1522792763.880335000	14.9407	74	0
1522792763.880349000	14.9407	1434	1
1522792763.880358000	14.9407	1434	1
1522792763.886048000	14.9464	74	0
1522792763.886062000	14.9464	1434	1
1522792763.886068000	14.9464	1434	1
1522792763.887865000	14.9482	74	0
1522792763.887882000	14.9482	1434	1
1522792763.887888000	14.9482	1434	1
1522792763.887895000	14.9482	929	1
1522792763.893047000	14.9534	74	0
1522792763.893061000	14.9534	1434	1
1522792763.893066000	14.9534	1434	1
1522792763.893913000	14.9542	74	0
1522792763.893929000	14.9543	1434	1
1522792763.893935000	14.9543	1434	1
1522792763.898871000	14.9592	74	0
1522792763.898885000	14.9592	1434	1
1522792763.898891000	14.9592	1434	1
1522792763.904869000	14.9652	74	0
1522792763.904871000	14.9652	74	0
1522792763.904895000	14.9652	1434	1
1522792763.904900000	14.9652	1434	1
1522792763.904904000	14.9652	1434	1
1522792763.904908000	14.9652	1434	1
1522792763.910736000	14.9711	74	0
1522792763.910738000	14.9711	74	0
1522792763.910762000	14.9711	1434	1
1522792763.910770000	14.9711	1434	1
1522792763.910775000	14.9711	1434	1
1522792763.910781000	14.9711	1434	1
1522792763.916139000	14.9765	74	0
1522792763.916153000	14.9765	1434	1
1522792763.916159000	14.9765	1434	1
1522792763.922828000	14.9832	74	0
1522792763.922851000	14.9832	1434	1
1522792763.922857000	14.9832	1434	1
1522792763.922862000	14.9832	1434	1
1522792763.927758000	14.9881	74	0
1522792763.927773000	14.9881	1434	1
1522792763.927779000	14.9881	1434	1
1522792763.934328000	14.9947	74	0
1522792763.934330000	14.9947	74	0
1522792763.934348000	14.9947	1434	1
1522792763.934355000	14.9947	1434	1
1522792763.934365000	14.9947	1434	1
1522792763.934370000	14.9947	1434	1
1522792763.934376000	14.9947	1321	1
1522792763.938980000	14.9993	74	0
1522792763.938995000	14.9993	1434	1
1522792763.939001000	14.9993	1434	1
1522792763.941810000	15.0021	74	0
1522792763.941829000	15.0022	1434	1
1522792763.941835000	15.0022	1434	1
1522792763.944709000	15.005	74	0
1522792763.944725000	15.005	1434	1
1522792763.944731000	15.0051	1434	1
1522792763.950265000	15.0106	74	0
1522792763.950281000	15.0106	1434	1
1522792763.950287000	15.0106	1434	1
1522792763.952154000	15.0125	74	0
1522792763.952173000	15.0125	1434	1
1522792763.952180000	15.0125	1434	1
1522792763.956908000	15.0172	74	0
1522792763.956923000	15.0172	1434	1
1522792763.956929000	15.0173	1434	1
1522792763.956934000	15.0173	362	1
1522792763.962304000	15.0226	74	0
1522792763.962319000	15.0226	1434	1
1522792763.962325000	15.0227	1434	1
1522792763.965248000	15.0256	74	0
1522792763.965263000	15.0256	1434	1
1522792763.965270000	15.0256	1434	1
1522792763.970058000	15.0304	74	0
1522792763.970079000	15.0304	1434	1
1522792763.970085000	15.0304	1434	1
1522792763.970894000	15.0312	74	0
1522792763.970908000	15.0312	1434	1
1522792763.970914000	15.0312	1434	1
1522792763.976484000	15.0368	74	0
1522792763.976501000	15.0368	1434	1
1522792763.976507000	15.0368	1434	1
1522792763.978269000	15.0386	74	0
1522792763.978283000	15.0386	1434	1
1522792763.978293000	15.0386	1434	1
1522792763.982266000	15.0426	74	0
1522792763.982283000	15.0426	1434	1
1522792763.982289000	15.0426	1434	1
1522792763.982294000	15.0426	410	1
1522792763.988380000	15.0487	74	0
1522792763.988397000	15.0487	1434	1
1522792763.988403000	15.0487	1434	1
1522792763.988813000	15.0491	74	0
1522792763.988833000	15.0492	1434	1
1522792763.995347000	15.0557	74	0
1522792763.995361000	15.0557	1434	1
1522792763.995366000	15.0557	1434	1
1522792763.999080000	15.0594	74	0
1522792763.999096000	15.0594	1434	1
1522792763.999103000	15.0594	1434	1
1522792763.999108000	15.0594	1434	1
1522792764.001570000	15.0619	74	0
1522792764.001586000	15.0619	1434	1
1522792764.001593000	15.0619	1434	1
1522792764.006364000	15.0667	74	0
1522792764.006380000	15.0667	1434	1
1522792764.006386000	15.0667	1434	1
1522792764.006392000	15.0667	1232	1
1522792764.012396000	15.0727	74	0
1522792764.012412000	15.0727	1434	1
1522792764.012419000	15.0727	1434	1
1522792764.012841000	15.0732	74	0
1522792764.012843000	15.0732	121	0
1522792764.012885000	15.0732	1434	1
1522792764.012891000	15.0732	1434	1
1522792764.018485000	15.0788	74	0
1522792764.018508000	15.0788	1434	1
1522792764.018515000	15.0788	1434	1
1522792764.018522000	15.0788	1434	1
1522792764.022569000	15.0829	74	0
1522792764.022588000	15.0829	1434	1
1522792764.022595000	15.0829	1434	1
1522792764.027953000	15.0883	74	0
1522792764.027968000	15.0883	1434	1
1522792764.027974000	15.0883	1434	1
1522792764.030785000	15.0911	74	0
1522792764.030801000	15.0911	1434	1
1522792764.030807000	15.0911	1434	1
1522792764.034139000	15.0945	74	0
1522792764.034153000	15.0945	1434	1
1522792764.034159000	15.0945	1434	1
1522792764.035005000	15.0953	74	0
1522792764.035026000	15.0954	1434	1
1522792764.035032000	15.0954	1434	1
1522792764.040435000	15.1008	74	0
1522792764.040455000	15.1008	1434	1
1522792764.040462000	15.1008	1434	1
1522792764.045161000	15.1055	74	0
1522792764.045186000	15.1055	1434	1
1522792764.045193000	15.1055	1434	1
1522792764.045997000	15.1063	74	0
1522792764.046021000	15.1063	1434	1
1522792764.046029000	15.1064	1434	1
1522792764.051362000	15.1117	74	0
1522792764.051378000	15.1117	1434	1
1522792764.051385000	15.1117	1434	1
1522792764.052459000	15.1128	74	0
1522792764.052473000	15.1128	1434	1
1522792764.052479000	15.1128	1434	1
1522792764.059290000	15.1196	74	0
1522792764.059313000	15.1196	1434	1
1522792764.059319000	15.1196	1434	1
1522792764.059324000	15.1196	1434	1
1522792764.063410000	15.1237	74	0
1522792764.063431000	15.1238	1434	1
1522792764.063438000	15.1238	1434	1
1522792764.065307000	15.1256	74	0
1522792764.065324000	15.1256	1434	1
1522792764.065331000	15.1257	1434	1
1522792764.071195000	15.1315	74	0
1522792764.071210000	15.1315	1434	1
1522792764.071216000	15.1315	1434	1
1522792764.075381000	15.1357	74	0
1522792764.075399000	15.1357	1434	1
1522792764.075406000	15.1357	1434	1
1522792764.079003000	15.1393	74	0
1522792764.079020000	15.1393	1434	1
1522792764.079026000	15.1394	1434	1
1522792764.083398000	15.1437	74	0
1522792764.083420000	15.1437	1434	1
1522792764.083426000	15.1438	1434	1
1522792764.089539000	15.1499	74	0
1522792764.089563000	15.1499	1434	1
1522792764.089570000	15.1499	1434	1
1522792764.089945000	15.1503	74	0
1522792764.089957000	15.1503	1434	1
1522792764.089961000	15.1503	1434	1
1522792764.090353000	15.1507	74	0
1522792764.090369000	15.1507	1434	1
1522792764.090374000	15.1507	1434	1
1522792764.097225000	15.1575	74	0
1522792764.097282000	15.1576	1434	1
1522792764.097293000	15.1576	1434	1
1522792764.097299000	15.1576	1434	1
1522792764.102782000	15.1631	74	0
1522792764.102808000	15.1631	1434	1
1522792764.102817000	15.1631	1434	1
1522792764.103738000	15.1641	74	0
1522792764.103757000	15.1641	1434	1
1522792764.103767000	15.1641	1434	1
1522792764.108124000	15.1684	74	0
1522792764.108157000	15.1685	1434	1
1522792764.108164000	15.1685	1434	1
1522792764.110379000	15.1707	74	0
1522792764.110399000	15.1707	1434	1
1522792764.110407000	15.1707	1434	1
1522792764.114832000	15.1752	74	0
1522792764.114850000	15.1752	1434	1
1522792764.114857000	15.1752	1434	1
1522792764.120167000	15.1805	74	0
1522792764.120182000	15.1805	1434	1
1522792764.120189000	15.1805	1434	1
1522792764.124678000	15.185	74	0
1522792764.124698000	15.185	1434	1
1522792764.124705000	15.185	1434	1
1522792764.127069000	15.1874	74	0
1522792764.127085000	15.1874	1434	1
1522792764.127091000	15.1874	1434	1
1522792764.133036000	15.1934	74	0
1522792764.133061000	15.1934	1434	1
1522792764.133067000	15.1934	1434	1
1522792764.134516000	15.1948	74	0
1522792764.134536000	15.1949	1434	1
1522792764.134544000	15.1949	1434	1
1522792764.139384000	15.1997	74	0
1522792764.139399000	15.1997	1434	1
1522792764.139405000	15.1997	1434	1
1522792764.142717000	15.203	74	0
1522792764.142733000	15.2031	1434	1
1522792764.142739000	15.2031	1434	1
1522792764.142746000	15.2031	782	1
1522792764.144561000	15.2049	74	0
1522792764.144577000	15.2049	1434	1
1522792764.144584000	15.2049	1434	1
1522792764.148597000	15.2089	74	0
1522792764.148617000	15.2089	1434	1
1522792764.148622000	15.2089	1434	1
1522792764.151161000	15.2115	74	0
1522792764.151178000	15.2115	1434	1
1522792764.151186000	15.2115	1434	1
1522792764.155687000	15.216	74	0
1522792764.155710000	15.216	1434	1
1522792764.155720000	15.216	1434	1
1522792764.160933000	15.2213	74	0
1522792764.160951000	15.2213	1434	1
1522792764.160958000	15.2213	1434	1
1522792764.164119000	15.2244	74	0
1522792764.164134000	15.2245	1434	1
1522792764.164139000	15.2245	1434	1
1522792764.170526000	15.2309	74	0
1522792764.170544000	15.2309	1434	1
1522792764.170551000	15.2309	1434	1
1522792764.172687000	15.233	74	0
1522792764.172701000	15.233	1434	1
1522792764.172707000	15.233	1434	1
1522792764.175820000	15.2361	74	0
1522792764.175835000	15.2362	1434	1
1522792764.175841000	15.2362	1434	1
1522792764.177713000	15.238	74	0
1522792764.177738000	15.2381	1434	1
1522792764.177745000	15.2381	1434	1
1522792764.181878000	15.2422	74	0
1522792764.181896000	15.2422	1434	1
1522792764.181902000	15.2422	1434	1
1522792764.186888000	15.2472	74	0
1522792764.186902000	15.2472	1434	1
1522792764.186909000	15.2472	1434	1
1522792764.187708000	15.248	74	0
1522792764.187722000	15.248	1434	1
1522792764.187728000	15.2481	1434	1
1522792764.195214000	15.2555	74	0
1522792764.195230000	15.2556	1434	1
1522792764.195237000	15.2556	1434	1
1522792764.196048000	15.2564	74	0
1522792764.196062000	15.2564	1434	1
1522792764.196067000	15.2564	1434	1
1522792764.200949000	15.2613	74	0
1522792764.200979000	15.2613	1434	1
1522792764.200987000	15.2613	1434	1
1522792764.202883000	15.2632	74	0
1522792764.202908000	15.2632	1434	1
1522792764.202915000	15.2632	1434	1
1522792764.208531000	15.2689	74	0
1522792764.208551000	15.2689	1434	1
1522792764.208558000	15.2689	1434	1
1522792764.212789000	15.2731	74	0
1522792764.212819000	15.2731	1434	1
1522792764.212824000	15.2731	1434	1
1522792764.212829000	15.2732	959	1
1522792764.214030000	15.2744	74	0
1522792764.214055000	15.2744	1434	1
1522792764.214061000	15.2744	1434	1
1522792764.217871000	15.2782	74	0
1522792764.217888000	15.2782	1434	1
1522792764.217895000	15.2782	1434	1
1522792764.222171000	15.2825	74	0
1522792764.222192000	15.2825	1434	1
1522792764.222200000	15.2825	1434	1
1522792764.229453000	15.2898	74	0
1522792764.229497000	15.2898	1434	1
1522792764.229506000	15.2898	1434	1
1522792764.229512000	15.2898	1434	1
1522792764.235619000	15.2959	74	0
1522792764.235621000	15.2959	74	0
1522792764.235651000	15.296	1434	1
1522792764.235660000	15.296	1434	1
1522792764.235665000	15.296	1434	1
1522792764.235679000	15.296	1434	1
1522792764.241282000	15.3016	74	0
1522792764.241300000	15.3016	1434	1
1522792764.241306000	15.3016	1434	1
1522792764.242112000	15.3024	74	0
1522792764.242131000	15.3025	1434	1
1522792764.242139000	15.3025	1434	1
1522792764.246875000	15.3072	74	0
1522792764.246901000	15.3072	1434	1
1522792764.246909000	15.3072	1434	1
1522792764.249133000	15.3095	74	0
1522792764.249154000	15.3095	1434	1
1522792764.249162000	15.3095	1434	1
1522792764.253370000	15.3137	74	0
1522792764.253389000	15.3137	1434	1
1522792764.253396000	15.3137	1434	1
1522792764.257966000	15.3183	74	0
1522792764.257990000	15.3183	1434	1
1522792764.257998000	15.3183	1434	1
1522792764.258003000	15.3183	1370	1
1522792764.260391000	15.3207	74	0
1522792764.260407000	15.3207	1434	1
1522792764.260413000	15.3207	1434	1
1522792764.265520000	15.3258	74	0
1522792764.265537000	15.3259	1434	1
1522792764.265543000	15.3259	1434	1
1522792764.269086000	15.3294	74	0
1522792764.269100000	15.3294	1434	1
1522792764.269106000	15.3294	1434	1
1522792764.271800000	15.3321	74	0
1522792764.271821000	15.3321	1434	1
1522792764.271827000	15.3322	1434	1
1522792764.278362000	15.3387	74	0
1522792764.278380000	15.3387	1434	1
1522792764.278387000	15.3387	1434	1
1522792764.284142000	15.3445	74	0
1522792764.284144000	15.3445	74	0
1522792764.284169000	15.3445	1434	1
1522792764.284176000	15.3445	1434	1
1522792764.284183000	15.3445	1434	1
1522792764.284188000	15.3445	1434	1
1522792764.291289000	15.3516	74	0
1522792764.291291000	15.3516	74	0
1522792764.291332000	15.3517	1434	1
1522792764.291340000	15.3517	1434	1
1522792764.291345000	15.3517	1434	1
1522792764.291350000	15.3517	1434	1
1522792764.299969000	15.3603	74	0
1522792764.300020000	15.3603	1434	1
1522792764.300027000	15.3604	1434	1
1522792764.300090000	15.3604	74	0
1522792764.300103000	15.3604	1434	1
1522792764.300118000	15.3604	1434	1
1522792764.305436000	15.3658	74	0
1522792764.305480000	15.3658	1434	1
1522792764.305488000	15.3658	1434	1
1522792764.306481000	15.3668	74	0
1522792764.306501000	15.3668	1434	1
1522792764.306507000	15.3668	1434	1
1522792764.306511000	15.3668	672	1
1522792764.310579000	15.3709	74	0
1522792764.310590000	15.3709	1434	1
1522792764.310595000	15.3709	1434	1
1522792764.313276000	15.3736	74	0
1522792764.313290000	15.3736	1434	1
1522792764.313296000	15.3736	1434	1
1522792764.318789000	15.3791	74	0
1522792764.318820000	15.3791	1434	1
1522792764.318826000	15.3792	1434	1
1522792764.326090000	15.3864	74	0
1522792764.326105000	15.3864	1434	1
1522792764.326111000	15.3864	1434	1
1522792764.326521000	15.3868	74	0
1522792764.326533000	15.3869	1434	1
1522792764.326538000	15.3869	1434	1
1522792764.330670000	15.391	74	0
1522792764.330685000	15.391	1434	1
1522792764.330690000	15.391	1434	1
1522792764.330702000	15.391	1246	1
1522792764.336109000	15.3964	74	0
1522792764.336134000	15.3965	1434	1
1522792764.336141000	15.3965	1434	1
1522792764.339209000	15.3995	74	0
1522792764.339225000	15.3995	1434	1
1522792764.339230000	15.3996	1434	1
1522792764.343258000	15.4036	74	0
1522792764.343273000	15.4036	1434	1
1522792764.343278000	15.4036	1434	1
1522792764.349099000	15.4094	74	0
1522792764.349101000	15.4094	74	0
1522792764.349124000	15.4094	1434	1
1522792764.349129000	15.4095	1434	1
1522792764.349133000	15.4095	1434	1
1522792764.349137000	15.4095	1434	1
1522792764.354501000	15.4148	74	0
1522792764.354514000	15.4148	1434	1
1522792764.354519000	15.4148	1434	1
1522792764.355347000	15.4157	74	0
1522792764.355359000	15.4157	1434	1
1522792764.355367000	15.4157	1434	1
1522792764.360336000	15.4207	74	0
1522792764.360345000	15.4207	1434	1
1522792764.360350000	15.4207	1434	1
1522792764.362061000	15.4224	74	0
1522792764.362071000	15.4224	1434	1
1522792764.362075000	15.4224	1434	1
1522792764.366035000	15.4264	74	0
1522792764.366060000	15.4264	1434	1
1522792764.366068000	15.4264	1434	1
1522792764.371291000	15.4316	74	0
1522792764.371316000	15.4316	1434	1
1522792764.371323000	15.4316	1434	1
1522792764.374245000	15.4346	74	0
1522792764.374264000	15.4346	1434	1
1522792764.374271000	15.4346	1434	1
1522792764.376286000	15.4366	74	0
1522792764.376305000	15.4366	1434	1
1522792764.376313000	15.4366	1434	1
1522792764.381714000	15.442	74	0
1522792764.381730000	15.4421	1434	1
1522792764.381737000	15.4421	1434	1
1522792764.387169000	15.4475	74	0
1522792764.387187000	15.4475	1434	1
1522792764.387194000	15.4475	1434	1
1522792764.387950000	15.4483	74	0
1522792764.387972000	15.4483	1434	1
1522792764.387979000	15.4483	1434	1
1522792764.393514000	15.4538	74	0
1522792764.393535000	15.4539	1434	1
1522792764.393541000	15.4539	1434	1
1522792764.395198000	15.4555	74	0
1522792764.395216000	15.4555	1434	1
1522792764.395223000	15.4555	1434	1
1522792764.399507000	15.4598	74	0
1522792764.399525000	15.4598	1434	1
1522792764.399532000	15.4599	1434	1
1522792764.404928000	15.4653	74	0
1522792764.404947000	15.4653	1434	1
1522792764.404958000	15.4653	1434	1
1522792764.410390000	15.4707	74	0
1522792764.410405000	15.4707	1434	1
1522792764.410412000	15.4707	1434	1
1522792764.416584000	15.4769	74	0
1522792764.416609000	15.4769	1434	1
1522792764.416617000	15.4769	1434	1
1522792764.417889000	15.4782	74	0
1522792764.417916000	15.4782	1434	1
1522792764.417922000	15.4782	1434	1
1522792764.417928000	15.4783	1434	1
1522792764.422479000	15.4828	74	0
1522792764.422497000	15.4828	1434	1
1522792764.422504000	15.4828	1434	1
1522792764.422510000	15.4828	337	1
1522792764.423178000	15.4835	74	0
1522792764.423198000	15.4835	1434	1
1522792764.423206000	15.4835	1434	1
1522792764.428239000	15.4886	74	0
1522792764.428260000	15.4886	1434	1
1522792764.428268000	15.4886	1434	1
1522792764.429943000	15.4903	74	0
1522792764.429959000	15.4903	1434	1
1522792764.429965000	15.4903	1434	1
1522792764.435146000	15.4955	74	0
1522792764.435161000	15.4955	1434	1
1522792764.435168000	15.4955	1434	1
1522792764.440652000	15.501	74	0
1522792764.440680000	15.501	1434	1
1522792764.440688000	15.501	1434	1
1522792764.442596000	15.5029	74	0
1522792764.442616000	15.5029	1434	1
1522792764.442621000	15.5029	1434	1
1522792764.447117000	15.5074	74	0
1522792764.447142000	15.5075	1434	1
1522792764.447149000	15.5075	1434	1
1522792764.450727000	15.5111	74	0
1522792764.450751000	15.5111	1434	1
1522792764.450758000	15.5111	1434	1
1522792764.455969000	15.5163	74	0
1522792764.455984000	15.5163	1434	1
1522792764.455990000	15.5163	1434	1
1522792764.458515000	15.5188	74	0
1522792764.458534000	15.5189	1434	1
1522792764.458541000	15.5189	1434	1
1522792764.458546000	15.5189	333	1
1522792764.461443000	15.5218	74	0
1522792764.461459000	15.5218	1434	1
1522792764.461465000	15.5218	1434	1
1522792764.464313000	15.5246	74	0
1522792764.464338000	15.5247	1434	1
1522792764.464345000	15.5247	1434	1
1522792764.471388000	15.5317	74	0
1522792764.471405000	15.5317	1434	1
1522792764.471411000	15.5317	1434	1
1522792764.473069000	15.5334	74	0
1522792764.473085000	15.5334	1434	1
1522792764.473091000	15.5334	1434	1
1522792764.477208000	15.5375	74	0
1522792764.477223000	15.5375	1434	1
1522792764.477229000	15.5376	1434	1
1522792764.483048000	15.5434	74	0
1522792764.483064000	15.5434	1434	1
1522792764.483070000	15.5434	1434	1
1522792764.483075000	15.5434	340	1
1522792764.484830000	15.5452	74	0
1522792764.484845000	15.5452	1434	1
1522792764.484851000	15.5452	1434	1
1522792764.487548000	15.5479	74	0
1522792764.487570000	15.5479	1434	1
1522792764.487576000	15.5479	1434	1
1522792764.494817000	15.5551	74	0
1522792764.494841000	15.5552	1434	1
1522792764.494848000	15.5552	1434	1
1522792764.497524000	15.5578	74	0
1522792764.497546000	15.5579	1434	1
1522792764.497553000	15.5579	1434	1
1522792764.501727000	15.5621	74	0
1522792764.501745000	15.5621	1434	1
1522792764.501752000	15.5621	1434	1
1522792764.503808000	15.5641	74	0
1522792764.503828000	15.5642	1434	1
1522792764.503835000	15.5642	1434	1
1522792764.503841000	15.5642	338	1
1522792764.507264000	15.5676	74	0
1522792764.507290000	15.5676	1434	1
1522792764.507298000	15.5676	1434	1
1522792764.509163000	15.5695	74	0
1522792764.509187000	15.5695	1434	1
1522792764.509195000	15.5695	1434	1
1522792764.509200000	15.5695	162	1
1522792764.514431000	15.5748	74	0
1522792764.514449000	15.5748	1434	1
1522792764.514457000	15.5748	1434	1
1522792764.520320000	15.5806	74	0
1522792764.520341000	15.5807	1434	1
1522792764.520349000	15.5807	1434	1
1522792764.522265000	15.5826	74	0
1522792764.522285000	15.5826	1434	1
1522792764.522292000	15.5826	1434	1
1522792764.525188000	15.5855	74	0
1522792764.525208000	15.5855	1434	1
1522792764.525220000	15.5855	1434	1
1522792764.527854000	15.5882	74	0
1522792764.527892000	15.5882	1434	1
1522792764.527899000	15.5882	1434	1
1522792764.527903000	15.5882	294	1
1522792764.530698000	15.591	74	0
1522792764.530738000	15.5911	1434	1
1522792764.530747000	15.5911	1434	1
1522792764.530753000	15.5911	118	1
1522792764.536288000	15.5966	74	0
1522792764.536305000	15.5966	1434	1
1522792764.538447000	15.5988	74	0
1522792764.538472000	15.5988	1434	1
1522792764.538480000	15.5988	1434	1
1522792764.544514000	15.6048	74	0
1522792764.544543000	15.6049	1434	1
1522792764.544553000	15.6049	1434	1
1522792764.544917000	15.6052	74	0
1522792764.544942000	15.6053	1434	1
1522792764.544950000	15.6053	1434	1
1522792764.551540000	15.6119	74	0
1522792764.551542000	15.6119	74	0
1522792764.551567000	15.6119	1434	1
1522792764.551574000	15.6119	1434	1
1522792764.551580000	15.6119	1434	1
1522792764.551593000	15.6119	1434	1
1522792764.557752000	15.6181	74	0
1522792764.557775000	15.6181	1434	1
1522792764.557783000	15.6181	1434	1
1522792764.559571000	15.6199	74	0
1522792764.559595000	15.6199	1434	1
1522792764.559602000	15.6199	1434	1
1522792764.563725000	15.624	74	0
1522792764.563748000	15.6241	1434	1
1522792764.563755000	15.6241	1434	1
1522792764.566618000	15.6269	74	0
1522792764.566640000	15.627	1434	1
1522792764.566647000	15.627	1434	1
1522792764.569562000	15.6299	74	0
1522792764.569581000	15.6299	1434	1
1522792764.569587000	15.6299	1044	1
1522792764.572350000	15.6327	74	0
1522792764.572375000	15.6327	1434	1
1522792764.572383000	15.6327	1434	1
1522792764.579562000	15.6399	74	0
1522792764.579565000	15.6399	74	0
1522792764.579590000	15.6399	1434	1
1522792764.579598000	15.6399	1434	1
1522792764.579603000	15.6399	1434	1
1522792764.579608000	15.6399	1434	1
1522792764.585799000	15.6461	74	0
1522792764.585817000	15.6461	1434	1
1522792764.585825000	15.6461	1434	1
1522792764.591555000	15.6519	74	0
1522792764.591557000	15.6519	74	0
1522792764.591577000	15.6519	1434	1
1522792764.591583000	15.6519	1434	1
1522792764.591590000	15.6519	1434	1
1522792764.591595000	15.6519	1434	1
1522792764.597852000	15.6582	74	0
1522792764.597868000	15.6582	1434	1
1522792764.597875000	15.6582	1434	1
1522792764.599395000	15.6597	74	0
1522792764.599410000	15.6597	1434	1
1522792764.599420000	15.6597	1434	1
1522792764.604543000	15.6649	74	0
1522792764.604563000	15.6649	1434	1
1522792764.604570000	15.6649	1434	1
1522792764.610740000	15.6711	74	0
1522792764.610742000	15.6711	74	0
1522792764.610762000	15.6711	1434	1
1522792764.610768000	15.6711	1434	1
1522792764.610774000	15.6711	1434	1
1522792764.610779000	15.6711	1434	1
1522792764.610786000	15.6711	828	1
1522792764.616119000	15.6764	74	0
1522792764.616144000	15.6765	1434	1
1522792764.616151000	15.6765	1434	1
1522792764.617824000	15.6781	74	0
1522792764.617842000	15.6782	1434	1
1522792764.617849000	15.6782	1434	1
1522792764.622815000	15.6831	74	0
1522792764.622831000	15.6832	1434	1
1522792764.622837000	15.6832	1434	1
1522792764.628258000	15.6886	74	0
1522792764.628271000	15.6886	1434	1
1522792764.628276000	15.6886	1434	1
1522792764.629930000	15.6903	74	0
1522792764.629949000	15.6903	1434	1
1522792764.629954000	15.6903	1434	1
1522792764.635101000	15.6954	74	0
1522792764.635112000	15.6954	1434	1
1522792764.635117000	15.6954	1434	1
1522792764.636373000	15.6967	74	0
1522792764.636385000	15.6967	1434	1
1522792764.636389000	15.6967	1434	1
1522792764.641746000	15.7021	74	0
1522792764.641759000	15.7021	1434	1
1522792764.641763000	15.7021	1434	1
1522792764.641767000	15.7021	1002	1
1522792764.643542000	15.7039	74	0
1522792764.643554000	15.7039	1434	1
1522792764.643559000	15.7039	1434	1
1522792764.646591000	15.7069	74	0
1522792764.646625000	15.7069	1434	1
1522792764.653141000	15.7135	74	0
1522792764.653160000	15.7135	1434	1
1522792764.653166000	15.7135	1434	1
1522792764.654859000	15.7152	74	0
1522792764.654870000	15.7152	1434	1
1522792764.654875000	15.7152	1434	1
1522792764.658483000	15.7188	74	0
1522792764.658494000	15.7188	1434	1
1522792764.658499000	15.7188	1434	1
1522792764.660171000	15.7205	74	0
1522792764.660192000	15.7205	1434	1
1522792764.660198000	15.7205	1434	1
1522792764.666524000	15.7268	74	0
1522792764.666542000	15.7269	1434	1
1522792764.666548000	15.7269	1434	1
1522792764.672317000	15.7326	74	0
1522792764.672318000	15.7326	74	0
1522792764.672345000	15.7327	1434	1
1522792764.672350000	15.7327	1434	1
1522792764.672356000	15.7327	1434	1
1522792764.672360000	15.7327	1434	1
1522792764.677747000	15.7381	74	0
1522792764.677759000	15.7381	1434	1
1522792764.677764000	15.7381	1434	1
1522792764.679118000	15.7394	74	0
1522792764.679135000	15.7395	1434	1
1522792764.679146000	15.7395	1434	1
1522792764.684142000	15.7445	74	0
1522792764.684162000	15.7445	1434	1
1522792764.684168000	15.7445	1434	1
1522792764.688529000	15.7489	74	0
1522792764.688542000	15.7489	1434	1
1522792764.688546000	15.7489	1434	1
1522792764.688550000	15.7489	260	1
1522792764.692085000	15.7524	74	0
1522792764.692101000	15.7524	1434	1
1522792764.692107000	15.7524	1434	1
1522792764.694821000	15.7551	74	0
1522792764.694833000	15.7552	1434	1
1522792764.694838000	15.7552	1434	1
1522792764.701054000	15.7614	74	0
1522792764.701073000	15.7614	1434	1
1522792764.701079000	15.7614	1434	1
1522792764.704887000	15.7652	74	0
1522792764.704889000	15.7652	74	0
1522792764.704903000	15.7652	1434	1
1522792764.704908000	15.7652	1434	1
1522792764.704913000	15.7652	1434	1
1522792764.704917000	15.7652	1434	1
1522792764.706154000	15.7665	74	0
1522792764.706172000	15.7665	1434	1
1522792764.706177000	15.7665	1434	1
1522792764.710316000	15.7706	74	0
1522792764.710326000	15.7707	1434	1
1522792764.710330000	15.7707	1434	1
1522792764.714793000	15.7751	74	0
1522792764.714806000	15.7751	1434	1
1522792764.714812000	15.7751	1434	1
1522792764.719263000	15.7796	74	0
1522792764.719273000	15.7796	1434	1
1522792764.719277000	15.7796	1434	1
1522792764.724325000	15.7846	74	0
1522792764.724336000	15.7847	1434	1
1522792764.724340000	15.7847	1434	1
1522792764.726077000	15.7864	74	0
1522792764.726087000	15.7864	1434	1
1522792764.729842000	15.7902	74	0
1522792764.729854000	15.7902	1434	1
1522792764.729858000	15.7902	1434	1
1522792764.729862000	15.7902	1334	1
1522792764.733291000	15.7936	74	0
1522792764.733302000	15.7936	1434	1
1522792764.733306000	15.7936	1434	1
1522792764.735949000	15.7963	74	0
1522792764.735959000	15.7963	1434	1
1522792764.735963000	15.7963	1434	1
1522792764.741338000	15.8017	74	0
1522792764.741350000	15.8017	1434	1
1522792764.741355000	15.8017	1434	1
1522792764.745983000	15.8063	74	0
1522792764.745996000	15.8063	1434	1
1522792764.746001000	15.8063	1434	1
1522792764.747304000	15.8076	74	0
1522792764.747315000	15.8076	1434	1
1522792764.747319000	15.8076	1434	1
1522792764.752739000	15.8131	74	0
1522792764.752753000	15.8131	1434	1
1522792764.752758000	15.8131	1434	1
1522792764.753558000	15.8139	74	0
1522792764.753569000	15.8139	1434	1
1522792764.758556000	15.8189	74	0
1522792764.758567000	15.8189	1434	1
1522792764.758572000	15.8189	1434	1
1522792764.759834000	15.8202	74	0
1522792764.759844000	15.8202	1434	1
1522792764.759848000	15.8202	1434	1
1522792764.764044000	15.8244	74	0
1522792764.764054000	15.8244	1434	1
1522792764.764058000	15.8244	1434	1
1522792764.768849000	15.8292	74	0
1522792764.768860000	15.8292	1434	1
1522792764.768863000	15.8292	1434	1
1522792764.768867000	15.8292	1434	1
1522792764.771500000	15.8318	74	0
1522792764.771511000	15.8318	1434	1
1522792764.771516000	15.8318	1434	1
1522792764.777259000	15.8376	74	0
1522792764.777272000	15.8376	1434	1
1522792764.777276000	15.8376	1434	1
1522792764.779833000	15.8402	74	0
1522792764.779845000	15.8402	1434	1
1522792764.779850000	15.8402	1434	1
1522792764.783851000	15.8442	74	0
1522792764.783861000	15.8442	1434	1
1522792764.783866000	15.8442	1434	1
1522792764.790550000	15.8509	74	0
1522792764.790563000	15.8509	1434	1
1522792764.790567000	15.8509	1434	1
1522792764.791796000	15.8521	74	0
1522792764.791807000	15.8521	1434	1
1522792764.791811000	15.8521	1434	1
1522792764.796796000	15.8571	74	0
1522792764.796806000	15.8571	1434	1
1522792764.796809000	15.8571	1434	1
1522792764.798432000	15.8588	74	0
1522792764.798446000	15.8588	1434	1
1522792764.798451000	15.8588	1434	1
1522792764.798843000	15.8592	74	0
1522792764.798854000	15.8592	1434	1
1522792764.798859000	15.8592	660	1
1522792764.805306000	15.8656	74	0
1522792764.805316000	15.8656	1434	1
1522792764.805320000	15.8656	1434	1
1522792764.808125000	15.8684	74	0
1522792764.808136000	15.8685	1434	1
1522792764.808141000	15.8685	1434	1
1522792764.811864000	15.8722	74	0
1522792764.811873000	15.8722	1434	1
1522792764.811878000	15.8722	1434	1
1522792764.817535000	15.8779	74	0
1522792764.817544000	15.8779	1434	1
1522792764.817548000	15.8779	1434	1
1522792764.818776000	15.8791	74	0
1522792764.818785000	15.8791	1434	1
1522792764.818789000	15.8791	1434	1
1522792764.823309000	15.8836	74	0
1522792764.823311000	15.8836	74	0
1522792764.823326000	15.8837	1434	1
1522792764.823330000	15.8837	1434	1
1522792764.823335000	15.8837	1434	1
1522792764.823339000	15.8837	1434	1
1522792764.823343000	15.8837	368	1
1522792764.828679000	15.889	74	0
1522792764.828688000	15.889	1434	1
1522792764.828692000	15.889	1434	1
1522792764.831453000	15.8918	74	0
1522792764.831462000	15.8918	1434	1
1522792764.831466000	15.8918	1434	1
1522792764.836177000	15.8965	74	0
1522792764.836186000	15.8965	1434	1
1522792764.836190000	15.8965	1434	1
1522792764.836601000	15.8969	74	0
1522792764.836611000	15.8969	1434	1
1522792764.836614000	15.8969	1434	1
1522792764.842687000	15.903	74	0
1522792764.842700000	15.903	1434	1
1522792764.842704000	15.903	1434	1
1522792764.845358000	15.9057	74	0
1522792764.845370000	15.9057	1434	1
1522792764.845374000	15.9057	1434	1
1522792764.845379000	15.9057	225	1
1522792764.853421000	15.9137	74	0
1522792764.853432000	15.9138	1434	1
1522792764.853436000	15.9138	1434	1
1522792764.853440000	15.9138	1434	1
1522792764.853444000	15.9138	1434	1
1522792764.860032000	15.9204	74	0
1522792764.860044000	15.9204	1434	1
1522792764.860049000	15.9204	1434	1
1522792764.860478000	15.9208	74	0
1522792764.860488000	15.9208	1434	1
1522792764.860492000	15.9208	1434	1
1522792764.865491000	15.9258	74	0
1522792764.865500000	15.9258	1434	1
1522792764.865504000	15.9258	1434	1
1522792764.871126000	15.9315	74	0
1522792764.871142000	15.9315	1434	1
1522792764.871146000	15.9315	1434	1
1522792764.873206000	15.9335	74	0
1522792764.873217000	15.9335	1434	1
1522792764.873221000	15.9335	1434	1
1522792764.877857000	15.9382	74	0
1522792764.877866000	15.9382	1434	1
1522792764.877871000	15.9382	1434	1
1522792764.885942000	15.9463	74	0
1522792764.885952000	15.9463	1434	1
1522792764.885956000	15.9463	1434	1
1522792764.888064000	15.9484	74	0
1522792764.888073000	15.9484	1434	1
1522792764.888077000	15.9484	1434	1
1522792764.891861000	15.9522	74	0
1522792764.891870000	15.9522	1434	1
1522792764.891875000	15.9522	1434	1
1522792764.894877000	15.9552	74	0
1522792764.894900000	15.9552	1434	1
1522792764.894906000	15.9552	1434	1
1522792764.900690000	15.961	74	0
1522792764.900707000	15.961	1434	1
1522792764.900713000	15.961	1434	1
1522792764.902515000	15.9628	74	0
1522792764.902530000	15.9629	1434	1
1522792764.902537000	15.9629	1434	1
1522792764.907793000	15.9681	74	0
1522792764.907809000	15.9681	1434	1
1522792764.907816000	15.9681	1434	1
1522792764.908219000	15.9685	74	0
1522792764.908233000	15.9686	1434	1
1522792764.908239000	15.9686	1434	1
1522792764.913220000	15.9735	74	0
1522792764.913233000	15.9736	1434	1
1522792764.913239000	15.9736	1434	1
1522792764.914061000	15.9744	74	0
1522792764.914081000	15.9744	1434	1
1522792764.914087000	15.9744	1434	1
1522792764.918453000	15.9788	74	0
1522792764.918473000	15.9788	1434	1
1522792764.918480000	15.9788	1434	1
1522792764.923861000	15.9842	74	0
1522792764.923876000	15.9842	1434	1
1522792764.923882000	15.9842	1434	1
1522792764.924732000	15.9851	74	0
1522792764.924748000	15.9851	1434	1
1522792764.924755000	15.9851	1434	1
1522792764.930214000	15.9905	74	0
1522792764.930228000	15.9906	1434	1
1522792764.930234000	15.9906	1434	1
1522792764.935106000	15.9954	74	0
1522792764.935121000	15.9954	1434	1
1522792764.935127000	15.9955	1434	1
1522792764.937462000	15.9978	74	0
1522792764.937478000	15.9978	1434	1
1522792764.937485000	15.9978	1434	1
1522792764.940317000	16.0006	74	0
1522792764.940335000	16.0007	1434	1
1522792764.940341000	16.0007	1434	1
1522792764.945619000	16.0059	74	0
1522792764.945636000	16.006	1434	1
1522792764.945642000	16.006	1434	1
1522792764.948006000	16.0083	74	0
1522792764.948024000	16.0083	1434	1
1522792764.948031000	16.0084	1434	1
1522792764.951350000	16.0117	74	0
1522792764.951365000	16.0117	1434	1
1522792764.951371000	16.0117	1434	1
1522792764.958364000	16.0187	74	0
1522792764.958378000	16.0187	1434	1
1522792764.958384000	16.0187	1434	1
1522792764.965112000	16.0254	74	0
1522792764.965114000	16.0254	74	0
1522792764.965135000	16.0255	1434	1
1522792764.965142000	16.0255	1434	1
1522792764.965147000	16.0255	1434	1
1522792764.965152000	16.0255	1434	1
1522792764.965960000	16.0263	74	0
1522792764.965983000	16.0263	1434	1
1522792764.965990000	16.0263	1434	1
1522792764.965996000	16.0263	931	1
1522792764.969608000	16.0299	74	0
1522792764.969622000	16.0299	1434	1
1522792764.972125000	16.0324	74	0
1522792764.972127000	16.0325	121	0
1522792764.972162000	16.0325	1434	1
1522792764.972169000	16.0325	1434	1
1522792764.977511000	16.0378	74	0
1522792764.977530000	16.0379	1434	1
1522792764.977536000	16.0379	1434	1
1522792764.979162000	16.0395	74	0
1522792764.979180000	16.0395	1434	1
1522792764.979187000	16.0395	1434	1
1522792764.984169000	16.0445	74	0
1522792764.984183000	16.0445	1434	1
1522792764.984189000	16.0445	1434	1
1522792764.988560000	16.0489	74	0
1522792764.988575000	16.0489	1434	1
1522792764.988580000	16.0489	1434	1
1522792764.988587000	16.0489	454	1
1522792764.991515000	16.0518	74	0
1522792764.991544000	16.0519	1434	1
1522792764.991551000	16.0519	1434	1
1522792764.994055000	16.0544	74	0
1522792764.994071000	16.0544	1434	1
1522792764.994078000	16.0544	1434	1
1522792764.999698000	16.06	74	0
1522792764.999714000	16.06	1434	1
1522792764.999720000	16.06	1434	1
1522792765.002100000	16.0624	74	0
1522792765.002114000	16.0624	1434	1
1522792765.002120000	16.0624	1434	1
1522792765.007971000	16.0683	74	0
1522792765.007985000	16.0683	1434	1
1522792765.007991000	16.0683	1434	1
1522792765.011297000	16.0716	74	0
1522792765.011311000	16.0716	1434	1
1522792765.011317000	16.0716	1434	1
1522792765.012514000	16.0728	74	0
1522792765.012533000	16.0729	1434	1
1522792765.012540000	16.0729	1434	1
1522792765.016403000	16.0767	74	0
1522792765.016421000	16.0767	1434	1
1522792765.016428000	16.0768	1434	1
1522792765.021822000	16.0821	74	0
1522792765.021837000	16.0822	1434	1
1522792765.021843000	16.0822	1434	1
1522792765.024497000	16.0848	74	0
1522792765.024511000	16.0848	1434	1
1522792765.024517000	16.0848	1434	1
1522792765.029594000	16.0899	74	0
1522792765.029609000	16.0899	1434	1
1522792765.029615000	16.0899	1434	1
1522792765.032459000	16.0928	74	0
1522792765.032473000	16.0928	1434	1
1522792765.032479000	16.0928	1434	1
1522792765.036000000	16.0963	74	0
1522792765.036015000	16.0963	1434	1
1522792765.036021000	16.0963	1434	1
1522792765.040816000	16.1011	74	0
1522792765.040836000	16.1012	1434	1
1522792765.040846000	16.1012	1434	1
1522792765.043507000	16.1038	74	0
1522792765.043522000	16.1038	1434	1
1522792765.043528000	16.1039	1434	1
1522792765.047296000	16.1076	74	0
1522792765.047310000	16.1076	1434	1
1522792765.047316000	16.1076	1434	1
1522792765.048927000	16.1093	74	0
1522792765.048941000	16.1093	1434	1
1522792765.048947000	16.1093	1434	1
1522792765.054039000	16.1144	74	0
1522792765.054053000	16.1144	1434	1
1522792765.054059000	16.1144	1434	1
1522792765.059875000	16.1202	74	0
1522792765.059882000	16.1202	74	0
1522792765.059920000	16.1202	1434	1
1522792765.059928000	16.1203	1434	1
1522792765.059933000	16.1203	1434	1
1522792765.059937000	16.1203	1434	1
1522792765.059942000	16.1203	894	1
1522792765.065185000	16.1255	74	0
1522792765.065213000	16.1255	1434	1
1522792765.065220000	16.1255	1434	1
1522792765.066450000	16.1268	74	0
1522792765.066463000	16.1268	1434	1
1522792765.066468000	16.1268	1434	1
1522792765.071869000	16.1322	74	0
1522792765.071901000	16.1322	1434	1
1522792765.071908000	16.1322	1434	1
1522792765.072715000	16.133	74	0
1522792765.072739000	16.1331	1434	1
1522792765.072746000	16.1331	1434	1
1522792765.078568000	16.1389	74	0
1522792765.078620000	16.1389	1434	1
1522792765.078630000	16.139	1434	1
1522792765.085314000	16.1456	74	0
1522792765.085340000	16.1457	1434	1
1522792765.085349000	16.1457	1434	1
1522792765.086511000	16.1468	74	0
1522792765.086538000	16.1469	1434	1
1522792765.086545000	16.1469	1434	1
1522792765.092372000	16.1527	74	0
1522792765.092400000	16.1527	1434	1
1522792765.092408000	16.1527	1434	1
1522792765.093195000	16.1535	74	0
1522792765.093219000	16.1535	1434	1
1522792765.093227000	16.1536	1434	1
1522792765.097793000	16.1581	74	0
1522792765.097812000	16.1581	1434	1
1522792765.097819000	16.1581	1434	1
1522792765.102543000	16.1629	74	0
1522792765.102559000	16.1629	1434	1
1522792765.102566000	16.1629	1434	1
1522792765.105490000	16.1658	74	0
1522792765.105514000	16.1658	1434	1
1522792765.105522000	16.1658	1434	1
1522792765.105529000	16.1659	1434	1
1522792765.107539000	16.1679	74	0
1522792765.107561000	16.1679	1434	1
1522792765.107568000	16.1679	1434	1
1522792765.112823000	16.1731	74	0
1522792765.112841000	16.1732	1434	1
1522792765.112848000	16.1732	1434	1
1522792765.117359000	16.1777	74	0
1522792765.117375000	16.1777	1434	1
1522792765.117382000	16.1777	1434	1
1522792765.118987000	16.1793	74	0
1522792765.119005000	16.1793	1434	1
1522792765.119011000	16.1793	1434	1
1522792765.124165000	16.1845	74	0
1522792765.124182000	16.1845	1434	1
1522792765.124189000	16.1845	1434	1
1522792765.130258000	16.1906	74	0
1522792765.130273000	16.1906	1434	1
1522792765.130279000	16.1906	1434	1
1522792765.131141000	16.1915	74	0
1522792765.131165000	16.1915	1434	1
1522792765.131172000	16.1915	1434	1
1522792765.137703000	16.198	74	0
1522792765.137722000	16.198	1434	1
1522792765.137728000	16.1981	1434	1
1522792765.139899000	16.2002	74	0
1522792765.139916000	16.2002	1434	1
1522792765.139923000	16.2002	1434	1
1522792765.140999000	16.2013	74	0
1522792765.141013000	16.2013	1434	1
1522792765.141019000	16.2013	1434	1
1522792765.147808000	16.2081	74	0
1522792765.147823000	16.2081	1434	1
1522792765.147829000	16.2082	1434	1
1522792765.154770000	16.2151	74	0
1522792765.154772000	16.2151	74	0
1522792765.154795000	16.2151	1434	1
1522792765.154802000	16.2151	1434	1
1522792765.154807000	16.2151	1434	1
1522792765.154813000	16.2151	1434	1
1522792765.162377000	16.2227	74	0
1522792765.162397000	16.2227	1434	1
1522792765.162403000	16.2227	1434	1
1522792765.162834000	16.2232	74	0
1522792765.162851000	16.2232	1434	1
1522792765.162859000	16.2232	1434	1
1522792765.168521000	16.2288	74	0
1522792765.168537000	16.2289	1434	1
1522792765.168544000	16.2289	1434	1
1522792765.175899000	16.2362	74	0
1522792765.175902000	16.2362	74	0
1522792765.175919000	16.2362	1434	1
1522792765.175926000	16.2363	1434	1
1522792765.175931000	16.2363	1434	1
1522792765.175940000	16.2363	1434	1
1522792765.175946000	16.2363	1198	1
1522792765.181444000	16.2418	74	0
1522792765.181460000	16.2418	1434	1
1522792765.181468000	16.2418	1434	1
1522792765.185162000	16.2455	74	0
1522792765.185186000	16.2455	1434	1
1522792765.185193000	16.2455	1434	1
1522792765.189927000	16.2503	74	0
1522792765.189942000	16.2503	1434	1
1522792765.189948000	16.2503	1434	1
1522792765.191898000	16.2522	74	0
1522792765.191912000	16.2522	1434	1
1522792765.191918000	16.2522	1434	1
1522792765.198512000	16.2588	74	0
1522792765.198527000	16.2589	1434	1
1522792765.198534000	16.2589	1434	1
1522792765.199808000	16.2601	74	0
1522792765.199823000	16.2601	1434	1
1522792765.199829000	16.2602	1434	1
1522792765.199835000	16.2602	1147	1
1522792765.205426000	16.2658	74	0
1522792765.205446000	16.2658	1434	1
1522792765.205453000	16.2658	1434	1
1522792765.205458000	16.2658	1434	1
1522792765.206283000	16.2666	74	0
1522792765.206301000	16.2666	1434	1
1522792765.206308000	16.2666	1434	1
1522792765.211027000	16.2714	74	0
1522792765.211046000	16.2714	1434	1
1522792765.211053000	16.2714	1434	1
1522792765.217514000	16.2778	74	0
1522792765.217528000	16.2779	1434	1
1522792765.217534000	16.2779	1434	1
1522792765.218364000	16.2787	74	0
1522792765.218378000	16.2787	1434	1
1522792765.218384000	16.2787	1434	1
1522792765.224590000	16.2849	74	0
1522792765.224606000	16.2849	1434	1
1522792765.224616000	16.2849	1434	1
1522792765.224621000	16.2849	1434	1
1522792765.229998000	16.2903	74	0
1522792765.230018000	16.2903	1434	1
1522792765.230025000	16.2903	1434	1
1522792765.233174000	16.2935	74	0
1522792765.233190000	16.2935	1434	1
1522792765.233197000	16.2935	1434	1
1522792765.239966000	16.3003	74	0
1522792765.239986000	16.3003	1434	1
1522792765.239993000	16.3003	1434	1
1522792765.240071000	16.3004	74	0
1522792765.240089000	16.3004	1434	1
1522792765.240094000	16.3004	1434	1
1522792765.243171000	16.3035	74	0
1522792765.243187000	16.3035	1434	1
1522792765.243193000	16.3035	1434	1
1522792765.246093000	16.3064	74	0
1522792765.246107000	16.3064	1434	1
1522792765.246113000	16.3064	1434	1
1522792765.252404000	16.3127	74	0
1522792765.252420000	16.3127	1434	1
1522792765.252427000	16.3128	1434	1
1522792765.255316000	16.3156	74	0
1522792765.255336000	16.3157	1434	1
1522792765.255341000	16.3157	1434	1
1522792765.260470000	16.3208	74	0
1522792765.260486000	16.3208	1434	1
1522792765.260492000	16.3208	1434	1
1522792765.263514000	16.3238	74	0
1522792765.263529000	16.3239	1434	1
1522792765.263536000	16.3239	1434	1
1522792765.267043000	16.3274	74	0
1522792765.267057000	16.3274	1434	1
1522792765.267063000	16.3274	1434	1
1522792765.268374000	16.3287	74	0
1522792765.268390000	16.3287	1434	1
1522792765.268396000	16.3287	1434	1
1522792765.268403000	16.3287	836	1
1522792765.273439000	16.3338	74	0
1522792765.273457000	16.3338	1434	1
1522792765.273464000	16.3338	1434	1
1522792765.276620000	16.3369	74	0
1522792765.276640000	16.337	1434	1
1522792765.276646000	16.337	1434	1
1522792765.284493000	16.3448	74	0
1522792765.284510000	16.3448	1434	1
1522792765.284516000	16.3448	1434	1
1522792765.284522000	16.3448	1434	1
1522792765.284921000	16.3452	74	0
1522792765.284937000	16.3453	1434	1
1522792765.284944000	16.3453	1434	1
1522792765.291072000	16.3514	74	0
1522792765.291096000	16.3514	1434	1
1522792765.291103000	16.3514	1434	1
1522792765.292735000	16.3531	74	0
1522792765.292751000	16.3531	1434	1
1522792765.292757000	16.3531	1434	1
1522792765.297359000	16.3577	74	0
1522792765.297374000	16.3577	1434	1
1522792765.297381000	16.3577	1434	1
1522792765.299684000	16.36	74	0
1522792765.299703000	16.36	1434	1
1522792765.299709000	16.36	1434	1
1522792765.303238000	16.3636	74	0
1522792765.303252000	16.3636	1434	1
1522792765.303259000	16.3636	1434	1
1522792765.309442000	16.3698	74	0
1522792765.309456000	16.3698	1434	1
1522792765.309463000	16.3698	1434	1
1522792765.313674000	16.374	74	0
1522792765.313693000	16.374	1434	1
1522792765.313699000	16.374	1434	1
1522792765.318606000	16.3789	74	0
1522792765.318622000	16.3789	1434	1
1522792765.318629000	16.379	1434	1
1522792765.320710000	16.381	74	0
1522792765.320725000	16.381	1434	1
1522792765.320731000	16.3811	1434	1
1522792765.324006000	16.3843	74	0
1522792765.324030000	16.3844	1434	1
1522792765.324040000	16.3844	1434	1
1522792765.324046000	16.3844	1434	1
1522792765.326111000	16.3864	74	0
1522792765.326128000	16.3865	1434	1
1522792765.326134000	16.3865	1434	1
1522792765.328849000	16.3892	74	0
1522792765.328865000	16.3892	1434	1
1522792765.328872000	16.3892	1434	1
1522792765.330996000	16.3913	74	0
1522792765.331011000	16.3913	1434	1
1522792765.331018000	16.3913	1434	1
1522792765.331023000	16.3913	263	1
1522792765.337988000	16.3983	74	0
1522792765.338003000	16.3983	1434	1
1522792765.338010000	16.3983	1434	1
1522792765.341483000	16.4018	74	0
1522792765.341497000	16.4018	1434	1
1522792765.341503000	16.4018	1434	1
1522792765.344662000	16.405	74	0
1522792765.344682000	16.405	1434	1
1522792765.344688000	16.405	1434	1
1522792765.347142000	16.4075	74	0
1522792765.347158000	16.4075	1434	1
1522792765.347164000	16.4075	1434	1
1522792765.351620000	16.4119	74	0
1522792765.351635000	16.412	1434	1
1522792765.351642000	16.412	1434	1
1522792765.351647000	16.412	274	1
1522792765.359559000	16.4199	74	0
1522792765.359561000	16.4199	74	0
1522792765.359582000	16.4199	1434	1
1522792765.359589000	16.4199	1434	1
1522792765.359595000	16.4199	1434	1
1522792765.359600000	16.4199	1434	1
1522792765.361902000	16.4222	74	0
1522792765.361917000	16.4222	1434	1
1522792765.361923000	16.4222	1434	1
1522792765.365515000	16.4258	74	0
1522792765.365533000	16.4259	1434	1
1522792765.365539000	16.4259	1434	1
1522792765.369809000	16.4301	74	0
1522792765.369828000	16.4302	1434	1
1522792765.369835000	16.4302	1434	1
1522792765.375506000	16.4358	74	0
1522792765.375523000	16.4358	1434	1
1522792765.375532000	16.4359	1434	1
1522792765.375537000	16.4359	314	1
1522792765.377939000	16.4383	74	0
1522792765.377954000	16.4383	1434	1
1522792765.377960000	16.4383	1434	1
1522792765.384238000	16.4446	74	0
1522792765.384253000	16.4446	1434	1
1522792765.384259000	16.4446	1434	1
1522792765.385188000	16.4455	74	0
1522792765.385203000	16.4455	1434	1
1522792765.385209000	16.4455	1434	1
1522792765.388606000	16.4489	74	0
1522792765.388621000	16.4489	1434	1
1522792765.388627000	16.449	1434	1
1522792765.391705000	16.452	74	0
1522792765.391723000	16.452	1434	1
1522792765.393792000	16.4541	74	0
1522792765.393808000	16.4541	1434	1
1522792765.393815000	16.4541	1434	1
1522792765.401353000	16.4617	74	0
1522792765.401367000	16.4617	1434	1
1522792765.401374000	16.4617	1434	1
1522792765.406919000	16.4672	74	0
1522792765.406934000	16.4673	1434	1
1522792765.406941000	16.4673	1434	1
1522792765.407762000	16.4681	74	0
1522792765.407776000	16.4681	1434	1
1522792765.407783000	16.4681	1434	1
1522792765.413484000	16.4738	74	0
1522792765.413499000	16.4738	1434	1
1522792765.413505000	16.4738	1434	1
1522792765.420186000	16.4805	74	0
1522792765.420189000	16.4805	74	0
1522792765.420210000	16.4805	1434	1
1522792765.420217000	16.4805	1434	1
1522792765.420223000	16.4805	1434	1
1522792765.420229000	16.4806	1434	1
1522792765.420801000	16.4811	74	0
1522792765.420815000	16.4811	1434	1
1522792765.420822000	16.4811	1434	1
1522792765.427988000	16.4883	74	0
1522792765.428003000	16.4883	1434	1
1522792765.428009000	16.4883	1434	1
1522792765.429051000	16.4894	74	0
1522792765.429065000	16.4894	1434	1
1522792765.429071000	16.4894	1434	1
1522792765.434033000	16.4944	74	0
1522792765.434048000	16.4944	1434	1
1522792765.434054000	16.4944	1434	1
1522792765.434059000	16.4944	1434	1
1522792765.436126000	16.4965	74	0
1522792765.436140000	16.4965	1434	1
1522792765.436147000	16.4965	1434	1
1522792765.436529000	16.4969	74	0
1522792765.436548000	16.4969	1434	1
1522792765.436555000	16.4969	1434	1
1522792765.441500000	16.5018	74	0
1522792765.441516000	16.5018	1434	1
1522792765.441522000	16.5018	1434	1
1522792765.450298000	16.5106	74	0
1522792765.450300000	16.5106	74	0
1522792765.450322000	16.5106	1434	1
1522792765.450329000	16.5107	1434	1
1522792765.450334000	16.5107	1434	1
1522792765.450340000	16.5107	1434	1
1522792765.453862000	16.5142	74	0
1522792765.453878000	16.5142	1434	1
1522792765.453885000	16.5142	1434	1
1522792765.459906000	16.5202	74	0
1522792765.459921000	16.5202	1434	1
1522792765.459927000	16.5203	1434	1
1522792765.460717000	16.521	74	0
1522792765.460732000	16.5211	1434	1
1522792765.460739000	16.5211	1434	1
1522792765.465873000	16.5262	74	0
1522792765.465889000	16.5262	1434	1
1522792765.465895000	16.5262	1434	1
1522792765.468167000	16.5285	74	0
1522792765.468182000	16.5285	1434	1
1522792765.468188000	16.5285	1434	1
1522792765.472517000	16.5328	74	0
1522792765.472532000	16.5329	1434	1
1522792765.472539000	16.5329	1434	1
1522792765.474777000	16.5351	74	0
1522792765.474794000	16.5351	1434	1
1522792765.474800000	16.5351	1434	1
1522792765.474806000	16.5351	955	1
1522792765.479723000	16.54	74	0
1522792765.479738000	16.5401	1434	1
1522792765.479745000	16.5401	1434	1
1522792765.479750000	16.5401	113	1
1522792765.486424000	16.5467	74	0
1522792765.486438000	16.5468	1434	1
1522792765.486445000	16.5468	1434	1
1522792765.486845000	16.5472	74	0
1522792765.486860000	16.5472	1434	1
1522792765.486867000	16.5472	1434	1
1522792765.492558000	16.5529	74	0
1522792765.492577000	16.5529	1434	1
1522792765.492584000	16.5529	1434	1
1522792765.492589000	16.5529	1434	1
1522792765.499045000	16.5594	74	0
1522792765.499060000	16.5594	1434	1
1522792765.499068000	16.5594	1434	1
1522792765.502794000	16.5631	74	0
1522792765.502809000	16.5631	1434	1
1522792765.502815000	16.5631	513	1
1522792765.504529000	16.5649	74	0
1522792765.504545000	16.5649	1434	1
1522792765.504552000	16.5649	1434	1
1522792765.504557000	16.5649	1434	1
1522792765.509119000	16.5694	74	0
1522792765.509136000	16.5695	1434	1
1522792765.509143000	16.5695	1434	1
1522792765.511514000	16.5718	74	0
1522792765.511529000	16.5719	1434	1
1522792765.511535000	16.5719	1434	1
1522792765.518227000	16.5786	74	0
1522792765.518243000	16.5786	1434	1
1522792765.518249000	16.5786	1434	1
1522792765.518255000	16.5786	1434	1
1522792765.519597000	16.5799	74	0
1522792765.519612000	16.5799	1434	1
1522792765.519619000	16.5799	1434	1
1522792765.523767000	16.5841	74	0
1522792765.523784000	16.5841	1434	1
1522792765.523791000	16.5841	1434	1
1522792765.523796000	16.5841	348	1
1522792765.527525000	16.5878	74	0
1522792765.527540000	16.5879	1434	1
1522792765.527546000	16.5879	1434	1
1522792765.530238000	16.5906	74	0
1522792765.530253000	16.5906	1434	1
1522792765.530259000	16.5906	1434	1
1522792765.530265000	16.5906	152	1
1522792765.536621000	16.5969	74	0
1522792765.536636000	16.597	1434	1
1522792765.536641000	16.597	1434	1
1522792765.537340000	16.5977	74	0
1522792765.537354000	16.5977	1434	1
1522792765.537359000	16.5977	1434	1
1522792765.542913000	16.6032	74	0
1522792765.542938000	16.6033	1434	1
1522792765.542945000	16.6033	1434	1
1522792765.543778000	16.6041	74	0
1522792765.543803000	16.6041	1434	1
1522792765.543810000	16.6041	1434	1
1522792765.549086000	16.6094	74	0
1522792765.549103000	16.6094	1434	1
1522792765.549109000	16.6094	1434	1
1522792765.549116000	16.6094	269	1
1522792765.551142000	16.6115	74	0
1522792765.551158000	16.6115	1434	1
1522792765.551165000	16.6115	1434	1
1522792765.551170000	16.6115	113	1
1522792765.556512000	16.6168	74	0
1522792765.556527000	16.6169	1434	1
1522792765.556534000	16.6169	1434	1
1522792765.563515000	16.6238	74	0
1522792765.563517000	16.6238	74	0
1522792765.563534000	16.6239	1434	1
1522792765.563541000	16.6239	1111	1
1522792765.572066000	16.6324	74	0
1522792765.572068000	16.6324	74	0
1522792765.577065000	16.6374	74	0
1522792765.578332000	16.6387	74	0
1522792765.582100000	16.6424	74	0
1522792765.585041000	16.6454	74	0
1522792765.589515000	16.6498	74	0
1522792765.598284000	16.6586	74	0
1522792765.599162000	16.6595	74	0
1522792765.599531000	16.6599	74	0
1522792765.605007000	16.6653	74	0
1522792765.605008000	16.6653	74	0
1522792765.611597000	16.6719	74	0
1522792765.616560000	16.6769	74	0
1522792765.617871000	16.6782	74	0
1522792765.623064000	16.6834	74	0
1522792765.623514000	16.6838	74	0
1522792765.630002000	16.6903	74	0
1522792765.630004000	16.6903	74	0
1522792765.635466000	16.6958	74	0
1522792765.640887000	16.7012	74	0
1522792765.643513000	16.7038	74	0
1522792765.646625000	16.7069	74	0
1522792765.649919000	16.7102	74	0
1522792765.655454000	16.7158	74	0
1522792765.658442000	16.7188	74	0
1522792765.661391000	16.7217	74	0
1522792765.666464000	16.7268	74	0
1522792765.668943000	16.7293	74	0
1522792765.674406000	16.7347	74	0
1522792765.678815000	16.7391	74	0
1522792765.678817000	16.7391	74	0
1522792765.683695000	16.744	74	0
1522792765.688357000	16.7487	74	0
1522792766.348732000	17.4091	413	0
1522792766.349045000	17.4094	1294	0
1522792766.349065000	17.4094	74	1
1522792766.349170000	17.4095	699	0
1522792766.350378000	17.4107	104	0
1522792766.350394000	17.4107	74	1
1522792766.350798000	17.4111	112	0
1522792766.351579000	17.4119	112	1
1522792766.403408000	17.4637	506	1
1522792766.404101000	17.4644	74	0
1522792766.416371000	17.4767	74	0
1522792766.605947000	17.6663	452	0
1522792766.606160000	17.6665	1145	0
1522792766.606163000	17.6665	227	0
1522792766.606164000	17.6665	112	0
1522792766.606185000	17.6665	74	1
1522792766.606626000	17.667	112	1
1522792766.619355000	17.6797	74	0
1522792769.768094000	20.8284	304	1
1522792769.768188000	20.8285	1434	1
1522792769.768193000	20.8285	1033	1
1522792769.780985000	20.8413	74	0
1522792769.816941000	20.8773	74	0
1522792769.816943000	20.8773	74	0
1522792769.992350000	21.0527	196	0
1522792769.992692000	21.053	1294	0
1522792769.992694000	21.053	292	0
1522792769.992696000	21.053	112	0
1522792769.992714000	21.053	74	1
1522792769.993056000	21.0534	112	1
1522792770.006887000	21.0672	74	0
1522792773.653309000	24.7136	74	1
1522792773.667380000	24.7277	74	0
1522792773.667397000	24.7277	74	1
